AnandRathi

G R Infraprojects Ltd Historical Performance

Last Updated Date: 17 Sept 2026
830.50
+10.85 (+1.32%)

Stock Price Trend of G R Infraprojects Ltd

G R Infraprojects Ltd Share Price History

High:888.60
Low:802.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026802.00830.50+3.55%837.65802.003,903
16 Sept 2026836.80819.65-2.05%837.10816.75639
15 Sept 2026861.95838.05-2.77%861.95833.00957
11 Sept 2026846.65854.70+0.95%862.95842.751,051
10 Sept 2026860.05851.95-0.94%881.00842.701,557
09 Sept 2026852.80860.25+0.87%869.55852.80746
08 Sept 2026859.00860.50+0.17%865.65855.55617
07 Sept 2026870.00862.80-0.83%874.55856.001,906
04 Sept 2026888.60870.00-2.09%888.60867.00295
03 Sept 2026881.05870.25-1.23%881.05866.65421

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research