AnandRathi

G R Infraprojects Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹787.70
-11.00 (-1.38%)

Stock Price Trend of G R Infraprojects Ltd

G R Infraprojects Ltd Share Price History

High:835.00
Low:779.60
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026795.00787.70-0.92%806.00783.852,212
07 Oct 2026835.00798.70-4.35%835.00796.85931
06 Oct 2026790.50811.85+2.70%825.00790.051,558
05 Oct 2026787.00796.15+1.16%801.20779.601,414
01 Oct 2026800.20791.90-1.04%804.70780.002,337
30 Sept 2026818.00800.20-2.18%820.25798.65687
29 Sept 2026798.05815.40+2.17%819.75788.851,594
28 Sept 2026805.80800.95-0.60%812.55792.001,325
25 Sept 2026811.00815.75+0.59%818.05806.65926
24 Sept 2026821.35809.45-1.45%822.05798.0046,790

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research