AnandRathi

G R Infraprojects Ltd Historical Performance

Last Updated Date: 27 Aug 2026
892.45
-12.05 (-1.33%)

Stock Price Trend of G R Infraprojects Ltd

G R Infraprojects Ltd Share Price History

High:917.00
Low:863.25
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026891.00892.45+0.16%917.00883.501,536
26 Aug 2026910.35904.50-0.64%915.00896.301,632
25 Aug 2026871.50902.10+3.51%904.90871.501,081
24 Aug 2026899.05878.45-2.29%899.05875.201,026
21 Aug 2026883.00869.60-1.52%883.00868.25622
20 Aug 2026884.05883.45-0.07%887.00878.601,138
19 Aug 2026863.25884.00+2.40%888.35863.25948
18 Aug 2026864.45869.20+0.55%876.40864.451,023
17 Aug 2026872.20872.95+0.09%876.25863.601,584
14 Aug 2026877.90871.70-0.71%884.10871.00948

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research