AnandRathi

G M Breweries Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹886.20
-100.00 (-10.14%)

Stock Price Trend of G M Breweries Ltd

G M Breweries Ltd Share Price History

High:1,010.00
Low:876.30
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026990.00886.20-10.48%1,010.00876.3060,450
07 Oct 2026981.95986.20+0.43%997.80971.008,396
06 Oct 2026949.90980.90+3.26%983.00945.705,074
05 Oct 2026968.00948.70-1.99%971.30944.605,133
01 Oct 2026961.10951.50-1.00%973.50938.453,953
30 Sept 2026970.70968.75-0.20%980.00958.253,383
29 Sept 2026961.10960.55-0.06%980.05955.856,421
28 Sept 2026979.95967.80-1.24%982.00961.753,130
25 Sept 2026963.00978.50+1.61%986.00959.453,783
24 Sept 2026965.95968.25+0.24%980.00951.856,419

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research