AnandRathi

G M Breweries Ltd Historical Performance

Last Updated Date: 07 Sept 2026
939.55
+19.90 (+2.16%)

Stock Price Trend of G M Breweries Ltd

G M Breweries Ltd Share Price History

High:928.00
Low:864.75
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 2026919.95919.65-0.03%925.00910.502,554
03 Sept 2026893.45909.40+1.79%928.00885.256,000
02 Sept 2026872.35885.25+1.48%889.30870.452,364
01 Sept 2026872.95876.50+0.41%880.35872.251,733
31 Aug 2026882.10877.50-0.52%882.10864.753,396
28 Aug 2026889.35889.95+0.07%892.75884.851,682
27 Aug 2026890.10892.90+0.31%900.65890.10641
26 Aug 2026891.90892.40+0.06%899.00885.552,246
25 Aug 2026872.95889.70+1.92%891.95872.951,603
24 Aug 2026887.20879.50-0.87%890.80876.652,228

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research