AnandRathi

G M Breweries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
892.90
+0.50 (+0.06%)

Stock Price Trend of G M Breweries Ltd

G M Breweries Ltd Share Price History

High:908.90
Low:872.05
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026890.10892.90+0.31%900.65890.10641
26 Aug 2026891.90892.40+0.06%899.00885.552,246
25 Aug 2026872.95889.70+1.92%891.95872.951,603
24 Aug 2026887.20879.50-0.87%890.80876.652,228
21 Aug 2026891.55886.85-0.53%891.55878.25737
20 Aug 2026872.80883.35+1.21%886.00872.801,345
19 Aug 2026881.30876.40-0.56%883.00872.051,913
18 Aug 2026890.60881.30-1.04%904.55878.102,814
17 Aug 2026908.90890.65-2.01%908.90890.001,036
14 Aug 2026894.00892.80-0.13%898.85891.801,555

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research