AnandRathi

G M Breweries Ltd Historical Performance

Last Updated Date: 17 Sept 2026
938.15
+26.50 (+2.91%)

Stock Price Trend of G M Breweries Ltd

G M Breweries Ltd Share Price History

High:952.05
Low:883.90
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026920.30938.15+1.94%948.60917.603,692
16 Sept 2026905.60911.65+0.67%917.60883.901,914
15 Sept 2026922.70905.30-1.89%922.70902.802,188
11 Sept 2026916.65908.50-0.89%918.00900.602,052
10 Sept 2026922.00912.45-1.04%927.70912.001,677
09 Sept 2026921.30917.40-0.42%924.05911.45977
08 Sept 2026949.00927.40-2.28%949.00923.001,237
07 Sept 2026918.90939.55+2.25%952.05918.905,673
04 Sept 2026919.95919.65-0.03%925.00910.502,554
03 Sept 2026893.45909.40+1.79%928.00885.256,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research