AnandRathi

G G Dandekar Properties Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹79.01
-3.99 (-4.81%)

Stock Price Trend of G G Dandekar Properties Ltd

G G Dandekar Properties Ltd Share Price History

High:85.88
Low:68.70
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 202679.0179.010.00%79.0179.011,100
07 Oct 202682.9083.00+0.12%83.0082.90141
06 Oct 202677.0080.26+4.23%82.4077.00215
05 Oct 202682.0081.00-1.22%82.0077.00878
01 Oct 202685.8884.36-1.77%85.8876.31271
30 Sept 202675.0584.20+12.19%85.5072.853,506
29 Sept 202671.0079.80+12.39%80.0071.003,784
28 Sept 202671.4571.450.00%71.5071.45335
25 Sept 202668.7070.05+1.97%70.1068.70701
23 Sept 202675.1070.10-6.66%75.1070.104,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research