AnandRathi

G G Automotive Gears Ltd Historical Performance

Last Updated Date: 27 Aug 2026
163.20
-2.90 (-1.75%)

Stock Price Trend of G G Automotive Gears Ltd

G G Automotive Gears Ltd Share Price History

High:172.00
Low:147.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026167.55163.20-2.60%167.95160.0012,954
26 Aug 2026171.00166.10-2.87%171.00165.505,636
25 Aug 2026171.85166.80-2.94%171.85165.652,407
24 Aug 2026167.00167.55+0.33%172.00167.008,529
21 Aug 2026167.70166.90-0.48%169.00162.5013,750
20 Aug 2026164.80161.20-2.18%164.80161.106,935
19 Aug 2026158.50161.70+2.02%166.00158.5011,556
18 Aug 2026153.70162.00+5.40%164.80153.1513,001
17 Aug 2026152.00153.70+1.12%155.00151.007,886
14 Aug 2026152.00151.20-0.53%153.50147.005,502

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research