AnandRathi

G G Automotive Gears Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹218.80
+11.60 (+5.60%)

Stock Price Trend of G G Automotive Gears Ltd

G G Automotive Gears Ltd Share Price History

High:232.00
Low:181.60
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026209.80218.80+4.29%229.00204.0035,389
07 Oct 2026205.00207.20+1.07%212.75202.2010,113
06 Oct 2026204.95204.90-0.02%216.80202.0015,491
05 Oct 2026202.00208.80+3.37%216.80201.407,873
01 Oct 2026220.00209.30-4.86%226.90205.0015,423
30 Sept 2026217.55228.20+4.90%232.00217.5526,195
29 Sept 2026225.95215.40-4.67%228.00213.0019,734
28 Sept 2026202.00217.05+7.45%229.00202.0036,103
25 Sept 2026190.00205.65+8.24%207.00190.0017,579
24 Sept 2026198.05192.70-2.70%198.05181.6012,041

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research