AnandRathi

Fusion Finance Ltd Historical Performance

Last Updated Date: 27 Aug 2026
196.10
-9.80 (-4.76%)

Stock Price Trend of Fusion Finance Ltd

Fusion Finance Ltd Share Price History

High:208.40
Low:188.25
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026201.55205.90+2.16%206.15200.9521,058
25 Aug 2026202.40200.10-1.14%204.95198.7029,306
24 Aug 2026199.95202.40+1.23%208.40199.9551,632
21 Aug 2026205.40199.75-2.75%205.40197.9044,062
20 Aug 2026191.25203.55+6.43%206.00191.2544,992
19 Aug 2026189.50192.40+1.53%196.00189.5025,269
18 Aug 2026193.70189.75-2.04%194.95188.2551,516
17 Aug 2026202.00195.85-3.04%202.00192.9013,294
14 Aug 2026206.65198.40-3.99%206.65194.8042,312
13 Aug 2026202.60204.35+0.86%206.50201.8023,441

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research