AnandRathi

Fusion Finance Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹169.15
+1.80 (+1.08%)

Stock Price Trend of Fusion Finance Ltd

Fusion Finance Ltd Share Price History

High:186.90
Low:167.10
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026168.15169.15+0.59%172.70168.109,033
05 Oct 2026171.60167.35-2.48%176.95167.1020,962
01 Oct 2026175.10171.60-2.00%175.30168.6527,531
30 Sept 2026173.35174.80+0.84%177.10173.0044,583
29 Sept 2026170.35173.40+1.79%176.30167.8016,07,028
28 Sept 2026175.10172.15-1.68%175.50170.8027,060
25 Sept 2026177.40177.45+0.03%179.00173.5023,040
24 Sept 2026181.50177.05-2.45%181.50176.1533,715
23 Sept 2026183.65184.40+0.41%186.45183.658,631
22 Sept 2026185.75183.10-1.43%186.90182.0013,137

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research