AnandRathi

Fusion Finance Ltd Historical Performance

Last Updated Date: 16 Sept 2026
182.95
-5.10 (-2.71%)

Stock Price Trend of Fusion Finance Ltd

Fusion Finance Ltd Share Price History

High:207.00
Low:184.30
Day OpenCloseChange%Day HighDay LowVolume
15 Sept 2026191.70188.05-1.90%192.95187.5013,488
11 Sept 2026190.00189.25-0.39%193.00184.3043,045
10 Sept 2026195.80190.60-2.66%196.50190.1026,597
09 Sept 2026201.55194.60-3.45%201.55194.1042,904
08 Sept 2026199.40201.65+1.13%203.00197.8529,617
07 Sept 2026200.85200.55-0.15%206.20199.5042,541
04 Sept 2026202.00203.20+0.59%207.00199.9073,870
03 Sept 2026194.85199.20+2.23%200.70194.501,03,653
02 Sept 2026192.50193.15+0.34%194.85191.0015,786
01 Sept 2026198.55194.85-1.86%199.15194.2025,343

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research