AnandRathi

Fujiyama Power Systems Ltd Historical Performance

Last Updated Date: 16 Sept 2026
404.95
-17.00 (-4.03%)

Stock Price Trend of Fujiyama Power Systems Ltd

Fujiyama Power Systems Ltd Share Price History

High:462.80
Low:413.35
Day OpenCloseChange%Day HighDay LowVolume
15 Sept 2026449.75421.95-6.18%449.75419.3020,323
11 Sept 2026438.20446.70+1.94%449.60435.6516,154
10 Sept 2026455.50441.10-3.16%456.70438.2522,059
09 Sept 2026435.70451.20+3.56%453.70435.7041,771
08 Sept 2026418.90434.85+3.81%440.00413.9025,625
07 Sept 2026449.95417.25-7.27%449.95413.3548,848
04 Sept 2026430.50429.40-0.26%434.60426.0016,305
03 Sept 2026438.20428.95-2.11%438.30426.8014,921
02 Sept 2026442.40435.45-1.57%451.10430.0017,050
01 Sept 2026462.80439.05-5.13%462.80434.4020,966

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research