AnandRathi

Fujiyama Power Systems Ltd Historical Performance

Last Updated Date: 27 Aug 2026
444.10
-1.10 (-0.25%)

Stock Price Trend of Fujiyama Power Systems Ltd

Fujiyama Power Systems Ltd Share Price History

High:494.00
Low:387.25
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026452.35445.20-1.58%455.00441.0015,470
25 Aug 2026462.60446.20-3.55%473.20443.9027,983
24 Aug 2026476.75460.20-3.47%476.75458.3015,576
21 Aug 2026484.15474.00-2.10%485.00469.9025,768
20 Aug 2026484.05477.50-1.35%494.00470.0037,744
19 Aug 2026473.95484.30+2.18%490.55470.7045,866
18 Aug 2026466.65468.15+0.32%474.40450.3570,200
17 Aug 2026424.05464.45+9.53%466.20422.801,29,208
14 Aug 2026411.10423.85+3.10%431.25411.101,00,753
13 Aug 2026387.25410.40+5.98%422.55387.251,08,499

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research