AnandRathi

Fujiyama Power Systems Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹419.85
+7.95 (+1.93%)

Stock Price Trend of Fujiyama Power Systems Ltd

Fujiyama Power Systems Ltd Share Price History

High:455.00
Low:384.85
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026412.65419.85+1.74%424.40411.0016,528
05 Oct 2026397.60411.90+3.60%420.45397.6021,566
01 Oct 2026391.75402.45+2.73%403.65384.8520,968
30 Sept 2026402.50398.30-1.04%409.95396.6511,848
29 Sept 2026401.00410.50+2.37%415.00395.9514,241
28 Sept 2026420.70408.45-2.91%420.70400.7018,322
25 Sept 2026437.90420.60-3.95%441.55418.0014,205
24 Sept 2026445.95433.95-2.69%445.95429.0015,521
23 Sept 2026442.95444.60+0.37%455.00432.0014,659
22 Sept 2026421.30434.25+3.07%435.50421.3013,632

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research