AnandRathi

Frontier Springs Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹1,394.65
+7.55 (+0.54%)

Stock Price Trend of Frontier Springs Ltd

Frontier Springs Ltd Share Price History

High:1,570.65
Low:1,152.75
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20261,389.001,394.65+0.41%1,414.851,387.401,532
05 Oct 20261,421.251,387.10-2.40%1,437.151,353.005,165
01 Oct 20261,450.001,416.75-2.29%1,450.001,390.703,584
30 Sept 20261,402.701,458.80+4.00%1,495.001,398.956,719
29 Sept 20261,442.001,396.10-3.18%1,442.001,352.1010,983
28 Sept 20261,449.951,445.95-0.28%1,539.851,363.6022,005
25 Sept 20261,520.051,440.70-5.22%1,540.001,421.0515,286
24 Sept 20261,457.301,511.15+3.70%1,570.651,455.501,16,342
23 Sept 20261,178.151,394.55+18.37%1,394.551,177.0028,951
22 Sept 20261,182.451,162.15-1.72%1,220.001,152.755,168

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research