AnandRathi

Frog Innovations Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹242.80
-10.20 (-4.03%)

Stock Price Trend of Frog Innovations Ltd

Frog Innovations Ltd Share Price History

High:277.95
Low:240.50
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026252.00242.80-3.65%252.00240.5018,400
07 Oct 2026252.00253.00+0.40%260.00250.0015,200
06 Oct 2026260.00255.00-1.92%262.00251.5521,600
05 Oct 2026263.80258.60-1.97%269.95254.4029,200
01 Oct 2026263.45253.35-3.83%263.45242.5030,000
30 Sept 2026263.00263.45+0.17%273.00260.0021,200
29 Sept 2026267.90262.40-2.05%268.00262.0513,600
28 Sept 2026270.00267.90-0.78%273.50261.0030,400
25 Sept 2026270.00269.65-0.13%275.90267.0012,400
24 Sept 2026266.95268.95+0.75%277.95261.1029,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research