AnandRathi

Freshara Agro Exports Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹391.30
-7.65 (-1.92%)

Stock Price Trend of Freshara Agro Exports Ltd

Freshara Agro Exports Ltd Share Price History

High:431.90
Low:384.20
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026386.05391.30+1.36%395.00386.0518,600
05 Oct 2026392.00398.95+1.77%407.85384.2019,800
01 Oct 2026420.00403.05-4.04%420.00402.2518,600
30 Sept 2026415.00423.40+2.02%427.00415.0010,800
29 Sept 2026410.00414.75+1.16%415.00402.2510,800
28 Sept 2026430.45419.65-2.51%430.50407.0015,600
25 Sept 2026405.10410.00+1.21%410.00405.106,000
24 Sept 2026405.00404.35-0.16%409.00398.0013,200
23 Sept 2026403.00406.00+0.74%418.20398.0043,800
22 Sept 2026431.90408.85-5.34%431.90407.1533,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research