AnandRathi

Fractal Analytics Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹742.50
+16.70 (+2.30%)

Stock Price Trend of Fractal Analytics Ltd

Fractal Analytics Ltd Share Price History

High:774.50
Low:708.75
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026728.75742.50+1.89%745.00722.458,819
05 Oct 2026727.35725.80-0.21%746.00718.5018,377
01 Oct 2026740.90727.40-1.82%743.10708.7531,224
30 Sept 2026747.95740.40-1.01%762.05738.559,380
29 Sept 2026741.55754.05+1.69%759.65740.5527,117
28 Sept 2026747.05742.30-0.64%751.00737.0017,714
25 Sept 2026759.05750.40-1.14%759.05741.259,951
24 Sept 2026761.80748.15-1.79%761.80745.5018,179
23 Sept 2026761.20761.85+0.09%767.95757.0012,572
22 Sept 2026766.95761.15-0.76%774.50756.807,499

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research