AnandRathi

Fractal Analytics Ltd Historical Performance

Last Updated Date: 16 Sept 2026
739.40
-9.60 (-1.28%)

Stock Price Trend of Fractal Analytics Ltd

Fractal Analytics Ltd Share Price History

High:837.05
Low:735.00
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026748.20739.40-1.18%750.25735.0022,780
15 Sept 2026765.05749.00-2.10%779.40743.1013,849
11 Sept 2026768.70764.30-0.57%780.35759.6524,945
10 Sept 2026775.05766.20-1.14%784.30765.0025,310
09 Sept 2026793.05778.55-1.83%796.75776.5026,230
08 Sept 2026812.95794.80-2.23%812.95792.0014,253
07 Sept 2026820.95800.80-2.45%820.95798.502,42,881
04 Sept 2026811.10825.55+1.78%829.05811.108,966
03 Sept 2026823.65816.85-0.83%834.35814.557,934
02 Sept 2026836.50820.85-1.87%837.05816.1510,663

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research