AnandRathi

Foseco Crucible (India) Ltd Historical Performance

Last Updated Date: 16 Sept 2026
2,003.90
+21.05 (+1.06%)

Stock Price Trend of Foseco Crucible (India) Ltd

Foseco Crucible (India) Ltd Share Price History

High:2,115.00
Low:1,707.35
Day OpenCloseChange%Day HighDay LowVolume
15 Sept 20261,977.151,982.85+0.29%2,115.001,962.9010,282
11 Sept 20262,005.001,977.15-1.39%2,005.001,951.208,907
10 Sept 20261,779.951,996.80+12.18%2,050.001,761.0038,565
09 Sept 20261,793.901,764.00-1.67%1,810.001,750.002,131
08 Sept 20261,780.001,772.00-0.45%1,810.001,742.002,018
07 Sept 20261,810.001,792.30-0.98%1,829.901,767.151,698
04 Sept 20261,858.001,808.45-2.67%1,858.001,800.153,409
03 Sept 20261,823.351,828.85+0.30%1,855.801,776.201,803
02 Sept 20261,865.001,823.35-2.23%1,865.001,707.358,734
01 Sept 20261,842.001,856.30+0.78%1,880.051,829.009,223

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research