AnandRathi

Foseco Crucible (India) Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹1,930.10
+2.30 (+0.12%)

Stock Price Trend of Foseco Crucible (India) Ltd

Foseco Crucible (India) Ltd Share Price History

High:2,060.00
Low:1,860.00
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20261,966.001,930.10-1.83%1,966.001,905.001,187
05 Oct 20261,966.001,927.80-1.94%1,975.001,901.301,635
01 Oct 20261,974.101,954.80-0.98%2,020.001,860.004,361
30 Sept 20261,987.501,984.00-0.18%2,001.001,961.252,385
29 Sept 20261,911.051,987.50+4.00%2,000.001,861.304,507
28 Sept 20261,938.001,917.65-1.05%1,968.851,900.003,033
25 Sept 20262,019.001,928.60-4.48%2,019.001,891.204,381
24 Sept 20261,985.101,960.15-1.26%2,000.001,954.902,534
23 Sept 20262,031.001,984.30-2.30%2,045.001,970.003,397
22 Sept 20262,008.002,008.25+0.01%2,060.001,975.003,719

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research