AnandRathi

Foseco Crucible (India) Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,608.65
+5.50 (+0.34%)

Stock Price Trend of Foseco Crucible (India) Ltd

Foseco Crucible (India) Ltd Share Price History

High:1,625.00
Low:1,549.00
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 20261,581.001,603.15+1.40%1,618.001,570.002,239
25 Aug 20261,590.001,575.70-0.90%1,625.001,556.103,190
24 Aug 20261,551.001,583.15+2.07%1,590.001,551.001,294
21 Aug 20261,575.001,567.30-0.49%1,592.751,550.001,218
20 Aug 20261,550.001,585.25+2.27%1,599.001,549.001,407
19 Aug 20261,594.801,568.70-1.64%1,605.001,566.001,186
18 Aug 20261,599.901,586.30-0.85%1,605.001,580.001,423
17 Aug 20261,600.001,598.35-0.10%1,616.001,583.001,303
14 Aug 20261,568.651,598.85+1.93%1,607.001,560.003,547
13 Aug 20261,624.001,568.65-3.41%1,624.001,565.003,120

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research