Fortis Healthcare Ltd Option Chain
Last Updated Date: 11 Sept 2026
Fortis Healthcare (Fortis Health.) option chain shows call and put data. The table below lists Volume, Open interest and Last traded price for Calls and Puts at each strike price.
Expiry Dates:
Fortis Healthcare Ltd September Option Chain
| CALL | PUT | |||||
|---|---|---|---|---|---|---|
| Vol | OI | LTP | Strike | LTP | OI | Vol |
| 0.00 | 0.00k | ₹213.05 | 760 | ₹4.40 | 0.00k | 0.00 |
| 0.00 | 0.00k | ₹195.20 | 780 | ₹0.85 | 20.15k | 0.00 |
| 0.00 | 0.00k | ₹177.95 | 800 | ₹0.85 | 57.35k | 2,325.00 |
| 0.00 | 0.00k | ₹150.50 | 810 | ₹6.60 | 0.00k | 0.00 |
| 0.00 | 0.00k | ₹161.35 | 820 | ₹1.85 | 8.53k | 27,125.00 |
| 0.00 | 3.88k | ₹71.05 | 830 | ₹2.00 | 4.65k | 25,575.00 |
| 0.00 | 0.00k | ₹145.50 | 840 | ₹3.00 | 116.25k | 1,62,750.00 |
| 0.00 | 12.40k | ₹65.20 | 850 | ₹4.30 | 83.70k | 3,60,375.00 |
| 0.00 | 0.00k | ₹60.00 | 860 | ₹6.00 | 144.93k | 3,90,600.00 |
| 0.00 | 0.00k | ₹102.65 | 870 | ₹8.15 | 77.50k | 3,25,500.00 |
| 32,550.00 | 20.93k | ₹21.65 | 880 | ₹11.80 | 151.90k | 6,16,900.00 |
887.3 | ||||||
| 2,22,425.00 | 39.53k | ₹16.00 | 890 | ₹15.75 | 152.68k | 4,77,400.00 |
| 10,44,700.00 | 248.78k | ₹11.55 | 900 | ₹21.95 | 302.25k | 6,40,150.00 |
| 3,92,925.00 | 208.48k | ₹8.15 | 910 | ₹28.80 | 101.53k | 2,53,425.00 |
| 6,33,175.00 | 229.40k | ₹5.75 | 920 | ₹36.35 | 115.48k | 72,075.00 |
| 3,44,100.00 | 134.08k | ₹4.10 | 930 | ₹34.40 | 40.30k | 0.00 |
| 4,21,600.00 | 164.30k | ₹2.90 | 940 | ₹52.85 | 27.90k | 14,725.00 |
| 3,77,425.00 | 247.23k | ₹2.15 | 950 | ₹62.65 | 72.85k | 25,575.00 |
| 68,200.00 | 70.53k | ₹1.95 | 960 | ₹61.95 | 15.50k | 0.00 |
| 24,800.00 | 39.53k | ₹1.35 | 970 | ₹73.40 | 3.10k | 0.00 |
| 37,975.00 | 73.63k | ₹1.20 | 980 | ₹74.85 | 10.08k | 0.00 |
| 10,850.00 | 10.85k | ₹1.00 | 990 | ₹71.35 | 0.00k | 0.00 |
| 29,450.00 | 161.20k | ₹0.75 | 1000 | ₹85.70 | 26.35k | 0.00 |
| 0.00 | 0.00k | ₹30.30 | 1010 | ₹84.35 | 0.00k | 0.00 |
| 1,550.00 | 35.65k | ₹0.60 | 1020 | ₹125.30 | 2.33k | 2,325.00 |
| 0.00 | 0.00k | ₹24.50 | 1030 | ₹98.35 | 0.00k | 0.00 |
| 0.00 | 12.40k | ₹0.45 | 1040 | ₹104.75 | 0.00k | 0.00 |
| 0.00 | 0.00k | ₹0.00 | 1050 | ₹155.30 | 0.78k | 7,750.00 |
| 0.00 | 0.00k | ₹31.90 | 1060 | ₹118.70 | 0.00k | 0.00 |
| 0.00 | 2.33k | ₹0.60 | 1080 | ₹0.00 | 0.00k | 0.00 |
| 0.00 | 6.98k | ₹0.40 | 1100 | ₹177.00 | 4.65k | 0.00 |
Fortis Healthcare Ltd Associated Pages
Fortis Healthcare Share PriceFortis Healthcare Share Price HistoryFortis Healthcare FuturesFortis Healthcare Fundamental AnalysisFortis Healthcare Financial ResultsFortis Healthcare Technical AnalysisFortis Healthcare Dividend HistoryFortis Healthcare Shareholding PatternFortis Healthcare Board of DirectorsFortis Healthcare Peer Comparison
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- The current option price of Fortis Healthcare Ltd is ₹16.00 for the Call option at a strike price of ₹890.00, expiring on 29 September 2026, as of 11 September, 2026.
- The lot size for Fortis Healthcare Ltd options is 775 shares per contract.
- The current At-the-Money (ATM) strike for Fortis Healthcare Ltd is ₹890.00. The corresponding Call option is priced at ₹16.00, while the Put option is priced at ₹15.75.
- The Put-Call Ratio (PCR) for the 890 strike is 3.86, based on the 29 September 2026 options data.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
