AnandRathi

Forbes Precision Tools & Machine Parts Ltd Historical Performance

Last Updated Date: 16 Sept 2026
172.60
+6.00 (+3.60%)

Stock Price Trend of Forbes Precision Tools & Machine Parts Ltd

Forbes Precision Tools & Machine Parts Ltd Share Price History

High:187.80
Low:136.40
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026169.00172.60+2.13%175.00161.0040,877
15 Sept 2026177.30166.60-6.03%187.80165.001,68,921
11 Sept 2026165.15161.20-2.39%169.30156.6042,640
10 Sept 2026169.00165.15-2.28%173.95159.0069,752
09 Sept 2026156.50166.10+6.13%170.55151.101,27,263
08 Sept 2026142.55155.40+9.01%160.00142.001,39,567
07 Sept 2026138.95142.55+2.59%143.20137.4020,088
04 Sept 2026143.05137.65-3.77%143.80136.4025,883
03 Sept 2026142.00141.65-0.25%144.65137.8015,674
02 Sept 2026143.00139.70-2.31%144.90138.9017,165

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research