AnandRathi

Forbes Precision Tools & Machine Parts Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹139.95
+1.05 (+0.76%)

Stock Price Trend of Forbes Precision Tools & Machine Parts Ltd

Forbes Precision Tools & Machine Parts Ltd Share Price History

High:175.00
Low:137.40
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026140.00139.95-0.04%141.95138.3041,107
05 Oct 2026143.60138.90-3.27%149.00137.4050,087
01 Oct 2026155.95145.65-6.60%155.95140.0532,706
30 Sept 2026155.00152.45-1.65%157.00151.6511,793
29 Sept 2026160.00154.50-3.44%160.00154.0031,015
28 Sept 2026170.00159.55-6.15%171.00158.0032,895
25 Sept 2026170.00170.60+0.35%173.50166.0524,459
24 Sept 2026168.60170.25+0.98%173.00161.3527,050
23 Sept 2026168.00168.60+0.36%175.00160.1048,841
22 Sept 2026170.00168.60-0.82%170.00166.0020,236

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research