AnandRathi

Forbes Precision Tools & Machine Parts Ltd Historical Performance

Last Updated Date: 27 Aug 2026
141.35
+5.80 (+4.28%)

Stock Price Trend of Forbes Precision Tools & Machine Parts Ltd

Forbes Precision Tools & Machine Parts Ltd Share Price History

High:152.95
Low:129.85
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026140.00135.55-3.18%140.00132.9512,762
25 Aug 2026142.80139.20-2.52%142.80135.0012,031
24 Aug 2026139.25140.05+0.57%143.90137.6519,542
21 Aug 2026136.90139.20+1.68%140.95134.0044,479
20 Aug 2026130.95134.75+2.90%136.90130.9527,253
19 Aug 2026135.15130.10-3.74%137.65129.8541,402
18 Aug 2026145.00135.15-6.79%145.20134.901,25,813
17 Aug 2026150.00148.45-1.03%152.95144.0583,664
14 Aug 2026146.75147.95+0.82%149.40144.0033,988
13 Aug 2026150.00144.40-3.73%152.00141.1026,225

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research