AnandRathi

Foce India Ltd Historical Performance

Last Updated Date: 24 Aug 2026
512.00
-25.00 (-4.66%)

Stock Price Trend of Foce India Ltd

Foce India Ltd Share Price History

High:565.00
Low:490.00
Day OpenCloseChange%Day HighDay LowVolume
24 Aug 2026512.00512.000.00%512.00512.00240
19 Aug 2026537.00537.000.00%537.00537.00240
17 Aug 2026565.00565.000.00%565.00565.006,000
13 Aug 2026560.00560.000.00%560.00560.001,680
11 Aug 2026555.00556.50+0.27%556.50555.0054,000
06 Aug 2026555.00555.000.00%555.00555.0010,080
05 Aug 2026540.00540.000.00%540.00540.0010,080
04 Aug 2026490.00525.00+7.14%525.00490.0010,320
30 Jul 2026513.60513.600.00%513.60513.6011,040
29 Jul 2026540.60540.600.00%540.60540.6083,280

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research