AnandRathi

Fly-Hi Maritime Travels Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹38.50
+0.33 (+0.86%)

Stock Price Trend of Fly-Hi Maritime Travels Ltd

Fly-Hi Maritime Travels Ltd Share Price History

High:51.30
Low:35.15
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 202637.0038.50+4.05%38.5036.2740,800
05 Oct 202639.4038.17-3.12%40.9037.5242,000
01 Oct 202637.5039.37+4.99%39.3737.5094,800
30 Sept 202636.2037.50+3.59%38.0035.1569,600
29 Sept 202636.6036.20-1.09%38.8535.9094,800
28 Sept 202637.5037.20-0.80%38.8036.851,04,400
25 Sept 202642.9039.70-7.46%42.9039.452,17,200
24 Sept 202646.6043.80-6.01%46.6043.752,95,200
23 Sept 202644.1048.60+10.20%51.3044.109,60,000
22 Sept 202649.0049.000.00%49.0049.004,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research