AnandRathi

Finolex Industries Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹154.55
+5.05 (+3.38%)

Stock Price Trend of Finolex Industries Ltd

Finolex Industries Ltd Share Price History

High:155.95
Low:147.50
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026148.40154.55+4.14%155.00148.4084,523
05 Oct 2026150.60149.50-0.73%151.70148.2037,896
01 Oct 2026150.95150.50-0.30%151.35148.9540,342
30 Sept 2026151.05150.05-0.66%153.30147.5059,504
29 Sept 2026151.45151.25-0.13%152.20149.6515,308
28 Sept 2026155.10151.55-2.29%155.10151.0049,317
25 Sept 2026154.40154.05-0.23%154.40152.5020,677
24 Sept 2026154.35153.90-0.29%155.00152.0050,601
23 Sept 2026153.15154.35+0.78%155.95152.2059,118
22 Sept 2026153.30152.90-0.26%154.35151.8047,348

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research