AnandRathi

Finolex Industries Ltd Historical Performance

Last Updated Date: 16 Sept 2026
151.10
+0.00 (+0.00%)

Stock Price Trend of Finolex Industries Ltd

Finolex Industries Ltd Share Price History

High:160.70
Low:150.30
Day OpenCloseChange%Day HighDay LowVolume
15 Sept 2026153.05151.10-1.27%154.05150.3075,877
11 Sept 2026156.00153.55-1.57%156.00153.0047,460
10 Sept 2026156.00157.05+0.67%158.10156.0021,589
09 Sept 2026158.00156.70-0.82%158.35156.4047,574
08 Sept 2026157.00158.00+0.64%158.75156.6543,667
07 Sept 2026157.55157.20-0.22%160.05156.8544,162
04 Sept 2026160.70158.65-1.28%160.70156.2020,871
03 Sept 2026157.95158.70+0.47%160.05157.3557,203
02 Sept 2026156.95157.95+0.64%159.90152.551,03,532
01 Sept 2026158.65155.25-2.14%159.00154.8072,511

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research