AnandRathi

Finolex Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
160.40
-1.05 (-0.65%)

Stock Price Trend of Finolex Industries Ltd

Finolex Industries Ltd Share Price History

High:166.70
Low:157.35
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026163.10161.45-1.01%163.65161.0555,927
25 Aug 2026166.70162.90-2.28%166.70161.3029,528
24 Aug 2026161.95165.50+2.19%166.50160.9067,286
21 Aug 2026159.35160.40+0.66%161.40158.0042,381
20 Aug 2026158.20158.70+0.32%159.30158.0015,896
19 Aug 2026159.05158.20-0.53%159.90157.3534,038
18 Aug 2026160.00158.35-1.03%160.30157.8021,026
17 Aug 2026158.25159.10+0.54%160.00157.5579,487
14 Aug 2026162.80159.25-2.18%162.80158.9019,476
13 Aug 2026163.15161.85-0.80%163.15161.2018,515

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research