AnandRathi

Finolex Cables Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,290.30
+4.25 (+0.33%)

Stock Price Trend of Finolex Cables Ltd

Finolex Cables Ltd Share Price History

High:1,338.00
Low:1,233.55
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 20261,261.601,286.05+1.94%1,295.001,261.6038,362
25 Aug 20261,286.101,260.30-2.01%1,286.101,245.9024,158
24 Aug 20261,260.901,289.30+2.25%1,308.301,260.9061,845
21 Aug 20261,296.651,260.80-2.76%1,298.851,257.6519,691
20 Aug 20261,313.701,280.30-2.54%1,330.001,262.1025,303
19 Aug 20261,330.251,312.60-1.33%1,330.251,264.5571,968
18 Aug 20261,325.951,330.25+0.32%1,338.001,300.3541,224
17 Aug 20261,252.001,320.80+5.50%1,325.651,252.001,20,860
14 Aug 20261,245.201,244.35-0.07%1,281.651,233.551,13,850
13 Aug 20261,281.851,249.45-2.53%1,282.351,243.301,81,097

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research