AnandRathi

Finolex Cables Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹1,474.20
+7.55 (+0.51%)

Stock Price Trend of Finolex Cables Ltd

Finolex Cables Ltd Share Price History

High:1,495.60
Low:1,396.50
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20261,468.851,474.20+0.36%1,495.001,447.6517,989
05 Oct 20261,460.001,466.65+0.46%1,495.601,459.0022,864
01 Oct 20261,450.701,457.15+0.44%1,477.001,428.0023,654
30 Sept 20261,430.451,449.40+1.32%1,473.001,430.4529,519
29 Sept 20261,408.751,436.25+1.95%1,459.001,396.5063,822
28 Sept 20261,462.001,408.75-3.64%1,462.901,400.0022,973
25 Sept 20261,492.451,460.40-2.15%1,493.001,426.5524,233
24 Sept 20261,466.751,478.10+0.77%1,490.801,450.8533,228
23 Sept 20261,470.051,469.95-0.01%1,487.701,441.001,68,151
22 Sept 20261,410.001,468.30+4.13%1,474.351,405.3578,430

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research