AnandRathi

Finolex Cables Ltd Historical Performance

Last Updated Date: 16 Sept 2026
1,362.60
+23.00 (+1.72%)

Stock Price Trend of Finolex Cables Ltd

Finolex Cables Ltd Share Price History

High:1,498.35
Low:1,188.00
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 20261,340.001,362.60+1.69%1,394.701,300.0054,833
15 Sept 20261,423.201,339.60-5.87%1,423.201,328.3599,067
11 Sept 20261,405.101,423.25+1.29%1,498.351,340.002,84,799
10 Sept 20261,355.001,420.50+4.83%1,428.001,337.6088,752
09 Sept 20261,321.951,352.55+2.31%1,375.001,298.002,55,044
08 Sept 20261,244.601,303.50+4.73%1,310.851,231.0574,727
07 Sept 20261,210.001,226.90+1.40%1,250.201,210.0028,938
04 Sept 20261,238.801,219.75-1.54%1,254.001,210.001,98,405
03 Sept 20261,199.001,273.15+6.18%1,279.001,197.201,42,534
02 Sept 20261,244.701,192.15-4.22%1,244.701,188.0071,568

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research