AnandRathi

Federal Bank Ltd Historical Performance

Last Updated Date: 27 Aug 2026
334.10
-12.75 (-3.68%)

Stock Price Trend of Federal Bank Ltd

Federal Bank Ltd Share Price History

High:364.20
Low:334.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026346.55334.10-3.59%348.10334.101,85,316
26 Aug 2026348.00346.85-0.33%349.00343.502,56,880
25 Aug 2026358.05347.30-3.00%358.50341.8015,20,316
24 Aug 2026361.35357.90-0.95%361.35355.3063,024
21 Aug 2026355.50360.00+1.27%360.50355.301,12,331
20 Aug 2026361.25355.75-1.52%364.20355.752,31,550
19 Aug 2026358.65359.45+0.22%360.00355.201,12,551
18 Aug 2026351.05357.45+1.82%358.50351.051,17,213
17 Aug 2026351.05354.40+0.95%356.35349.651,25,109
14 Aug 2026352.00353.00+0.28%354.50351.1094,684

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research