AnandRathi

Federal Bank Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹320.80
-2.80 (-0.87%)

Stock Price Trend of Federal Bank Ltd

Federal Bank Ltd Share Price History

High:332.55
Low:313.75
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026321.75320.80-0.30%326.30319.451,79,878
07 Oct 2026320.35323.60+1.01%326.20317.402,00,914
06 Oct 2026327.75320.40-2.24%329.65319.251,09,977
05 Oct 2026322.10327.60+1.71%328.30319.052,65,003
01 Oct 2026315.65316.55+0.29%321.20313.755,95,351
30 Sept 2026320.35318.00-0.73%324.30317.552,64,085
29 Sept 2026326.00320.70-1.63%326.35320.708,41,265
28 Sept 2026322.10324.25+0.67%327.35321.001,45,826
25 Sept 2026330.00322.00-2.42%332.55319.651,13,713
24 Sept 2026328.40329.00+0.18%332.50326.1085,722

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research