AnandRathi

Federal Bank Ltd Historical Performance

Last Updated Date: 17 Sept 2026
334.00
-8.00 (-2.34%)

Stock Price Trend of Federal Bank Ltd

Federal Bank Ltd Share Price History

High:357.15
Low:332.40
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026341.25334.00-2.12%343.70332.402,05,307
16 Sept 2026341.00342.00+0.29%345.95340.151,08,483
15 Sept 2026344.65343.00-0.48%344.65339.601,07,067
11 Sept 2026342.60344.40+0.53%345.20341.351,07,389
10 Sept 2026344.85347.00+0.62%347.00344.0060,334
09 Sept 2026342.00344.85+0.83%344.85342.0034,097
08 Sept 2026342.60343.85+0.36%345.85341.6062,157
07 Sept 2026342.90341.70-0.35%343.15337.557,25,109
04 Sept 2026344.90343.00-0.55%344.90341.9052,945
03 Sept 2026357.15344.00-3.68%357.15343.102,04,773

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research