AnandRathi

Fedbank Financial Services Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹150.60
+1.60 (+1.07%)

Stock Price Trend of Fedbank Financial Services Ltd

Fedbank Financial Services Ltd Share Price History

High:155.90
Low:146.10
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026149.90150.60+0.47%151.75149.7027,178
05 Oct 2026149.20149.00-0.13%153.10148.4038,423
01 Oct 2026150.25149.80-0.30%151.40146.1059,971
30 Sept 2026150.10150.70+0.40%152.05149.4027,954
29 Sept 2026149.20149.10-0.07%150.35147.1535,287
28 Sept 2026152.65150.65-1.31%152.65148.5544,800
25 Sept 2026154.65151.35-2.13%154.65150.1078,774
24 Sept 2026152.10152.75+0.43%154.10150.5046,498
23 Sept 2026151.90153.60+1.12%155.90151.9030,248
22 Sept 2026152.95152.20-0.49%154.00150.1524,854

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research