AnandRathi

Fedbank Financial Services Ltd Historical Performance

Last Updated Date: 16 Sept 2026
150.80
-2.75 (-1.79%)

Stock Price Trend of Fedbank Financial Services Ltd

Fedbank Financial Services Ltd Share Price History

High:168.95
Low:151.15
Day OpenCloseChange%Day HighDay LowVolume
15 Sept 2026159.35153.55-3.64%159.35152.8525,276
11 Sept 2026154.25158.35+2.66%159.55154.2540,007
10 Sept 2026157.50158.70+0.76%160.10157.0021,832
09 Sept 2026163.75156.95-4.15%163.75156.6537,540
08 Sept 2026165.80162.05-2.26%165.80161.3054,096
07 Sept 2026161.65165.50+2.38%168.95161.251,34,695
04 Sept 2026159.90161.65+1.09%163.25157.8549,767
03 Sept 2026158.90157.20-1.07%160.10156.7035,870
02 Sept 2026156.55157.55+0.64%158.10153.9035,836
01 Sept 2026151.15156.10+3.27%159.95151.1551,976

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research