AnandRathi

Fedbank Financial Services Ltd Historical Performance

Last Updated Date: 27 Aug 2026
157.85
-2.20 (-1.37%)

Stock Price Trend of Fedbank Financial Services Ltd

Fedbank Financial Services Ltd Share Price History

High:163.20
Low:149.00
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026161.40160.05-0.84%163.20159.3051,573
25 Aug 2026159.70158.65-0.66%160.20157.5048,577
24 Aug 2026157.05159.70+1.69%161.80157.051,08,352
21 Aug 2026154.85156.90+1.32%159.50154.1087,155
20 Aug 2026151.00153.75+1.82%154.90150.9532,993
19 Aug 2026152.00149.70-1.51%152.00149.5010,846
18 Aug 2026152.20150.65-1.02%152.20150.4021,787
17 Aug 2026150.60151.70+0.73%152.20149.0036,090
14 Aug 2026153.30150.90-1.57%153.50150.5027,086
13 Aug 2026151.05152.00+0.63%152.80150.5537,231

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research