AnandRathi

Faze Three Ltd Historical Performance

Last Updated Date: 27 Aug 2026
489.90
-2.55 (-0.52%)

Stock Price Trend of Faze Three Ltd

Faze Three Ltd Share Price History

High:522.45
Low:472.15
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026480.00492.45+2.59%495.00480.00208
25 Aug 2026501.95488.85-2.61%505.45485.00795
24 Aug 2026501.45494.70-1.35%506.15485.002,113
21 Aug 2026491.90495.80+0.79%506.40491.90538
20 Aug 2026491.85494.00+0.44%501.60488.95923
19 Aug 2026481.70487.90+1.29%492.00481.70492
18 Aug 2026472.15483.05+2.31%490.30472.151,338
17 Aug 2026487.35486.65-0.14%494.60477.602,069
14 Aug 2026516.95489.10-5.39%516.95481.351,332
13 Aug 2026516.00488.85-5.26%522.45488.1012,044

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research