AnandRathi

Faze Three Ltd Historical Performance

Last Updated Date: 16 Sept 2026
448.30
-21.70 (-4.62%)

Stock Price Trend of Faze Three Ltd

Faze Three Ltd Share Price History

High:523.00
Low:466.70
Day OpenCloseChange%Day HighDay LowVolume
15 Sept 2026523.00470.00-10.13%523.00466.701,328
11 Sept 2026484.30486.30+0.41%486.30478.10691
10 Sept 2026487.30485.10-0.45%491.25480.70845
09 Sept 2026491.70486.10-1.14%493.40482.10536
08 Sept 2026497.75494.05-0.74%500.50492.7075
07 Sept 2026494.45497.75+0.67%500.05492.05567
04 Sept 2026498.25492.00-1.25%498.25491.30939
03 Sept 2026504.90497.15-1.53%505.00486.65403
02 Sept 2026498.00488.60-1.89%498.00474.05252
01 Sept 2026488.80490.00+0.25%497.20485.001,221

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research