AnandRathi

Faze Three Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹444.65
+17.45 (+4.08%)

Stock Price Trend of Faze Three Ltd

Faze Three Ltd Share Price History

High:459.65
Low:410.00
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026428.65444.65+3.73%448.95427.201,237
05 Oct 2026431.90427.20-1.09%436.90420.001,451
01 Oct 2026440.00433.65-1.44%440.40425.451,868
30 Sept 2026430.00441.30+2.63%459.65419.3013,590
29 Sept 2026426.15417.90-1.94%430.15417.05807
28 Sept 2026439.75428.15-2.64%439.75420.801,121
25 Sept 2026410.00433.30+5.68%438.00410.00990
24 Sept 2026435.55424.50-2.54%442.30421.60946
23 Sept 2026425.00436.35+2.67%445.15424.001,111
22 Sept 2026430.55424.75-1.35%439.10421.00872

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research