AnandRathi

Facor Alloys Ltd Historical Performance

Last Updated Date: 27 Aug 2026
3.11
-0.05 (-1.58%)

Stock Price Trend of Facor Alloys Ltd

Facor Alloys Ltd Share Price History

High:3.57
Low:3.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20263.253.11-4.31%3.253.1086,528
26 Aug 20263.293.16-3.95%3.313.141,29,181
25 Aug 20263.253.30+1.54%3.313.2239,821
24 Aug 20263.363.31-1.49%3.573.231,93,928
21 Aug 20263.403.400.00%3.433.3147,273
20 Aug 20263.513.41-2.85%3.513.301,39,101
19 Aug 20263.553.44-3.10%3.553.3860,037
18 Aug 20263.213.44+7.17%3.443.212,15,255
17 Aug 20263.203.28+2.50%3.323.2083,521
14 Aug 20263.393.25-4.13%3.393.1347,224

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research