AnandRathi

Facor Alloys Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹3.52
+0.05 (+1.44%)

Stock Price Trend of Facor Alloys Ltd

Facor Alloys Ltd Share Price History

High:3.80
Low:2.93
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 20263.513.52+0.28%3.803.504,22,707
07 Oct 20263.503.47-0.86%3.583.2590,337
06 Oct 20263.283.46+5.49%3.543.143,68,851
05 Oct 20263.093.25+5.18%3.333.041,88,141
01 Oct 20263.093.03-1.94%3.092.9382,183
30 Sept 20263.043.040.00%3.163.0356,803
29 Sept 20263.223.12-3.11%3.323.111,14,936
28 Sept 20263.503.39-3.14%3.563.312,13,301
25 Sept 20263.233.38+4.64%3.383.103,30,252
24 Sept 20263.083.080.00%3.173.0342,629

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research