AnandRathi

Essar Shipping Ltd Historical Performance

Last Updated Date: 17 Sept 2026
16.10
+0.42 (+2.68%)

Stock Price Trend of Essar Shipping Ltd

Essar Shipping Ltd Share Price History

High:17.64
Low:15.45
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202615.4516.10+4.21%16.2515.4541,113
16 Sept 202616.0015.68-2.00%16.4015.5118,624
15 Sept 202617.4015.85-8.91%17.4015.7019,201
11 Sept 202616.3816.27-0.67%16.3815.846,572
10 Sept 202616.0516.06+0.06%16.3816.0419,732
09 Sept 202616.2016.05-0.93%16.2815.9334,792
08 Sept 202616.1616.23+0.43%16.9315.8254,036
07 Sept 202617.3816.56-4.72%17.4716.4034,285
04 Sept 202616.8516.99+0.83%17.6416.8529,970
03 Sept 202617.0016.89-0.65%17.3016.7527,877

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research