AnandRathi

Essar Shipping Ltd Historical Performance

Last Updated Date: 27 Aug 2026
16.74
-0.28 (-1.65%)

Stock Price Trend of Essar Shipping Ltd

Essar Shipping Ltd Share Price History

High:19.75
Low:15.75
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 202616.5017.02+3.15%17.0916.5025,655
25 Aug 202616.9916.68-1.82%16.9916.5022,843
24 Aug 202617.8016.96-4.72%18.0016.8862,809
21 Aug 202615.7516.97+7.75%18.6415.751,29,281
20 Aug 202615.9515.82-0.82%16.0915.7537,056
19 Aug 202616.4915.84-3.94%16.4915.7541,322
18 Aug 202615.7616.00+1.52%16.4015.7677,680
17 Aug 202617.5316.02-8.61%17.7015.901,27,390
14 Aug 202619.5217.52-10.25%19.6817.2189,115
13 Aug 202619.6519.52-0.66%19.7519.1312,629

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research