AnandRathi

Essar Shipping Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹16.13
-0.51 (-3.06%)

Stock Price Trend of Essar Shipping Ltd

Essar Shipping Ltd Share Price History

High:20.37
Low:15.40
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 202617.0016.13-5.12%17.0016.0121,391
07 Oct 202617.8516.64-6.78%17.8516.4319,828
06 Oct 202617.0516.66-2.29%17.6016.4348,628
05 Oct 202618.3617.05-7.14%18.3616.5435,052
01 Oct 202619.4017.15-11.60%19.8516.801,00,407
30 Sept 202617.7918.87+6.07%20.3717.7813,11,965
29 Sept 202616.8816.98+0.59%17.0415.791,02,459
28 Sept 202615.5215.79+1.74%16.6415.4030,739
25 Sept 202616.1916.18-0.06%16.3016.016,752
24 Sept 202616.9016.19-4.20%16.9016.103,826

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research