AnandRathi

Esconet Technologies Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹232.25
-12.20 (-4.99%)

Stock Price Trend of Esconet Technologies Ltd

Esconet Technologies Ltd Share Price History

High:255.00
Low:207.25
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026247.00232.25-5.97%247.00232.2518,000
07 Oct 2026234.00244.45+4.47%244.45234.0026,400
06 Oct 2026245.00232.85-4.96%245.00230.5528,000
05 Oct 2026255.00242.65-4.84%255.00237.0030,400
01 Oct 2026246.00246.80+0.33%246.80238.1076,800
30 Sept 2026235.05235.050.00%235.05235.0516,000
29 Sept 2026213.25223.90+4.99%223.90209.0046,000
28 Sept 2026215.90213.25-1.23%219.50207.2527,600
25 Sept 2026209.95218.10+3.88%220.00207.7022,000
24 Sept 2026216.15209.95-2.87%216.15208.0010,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research