AnandRathi

Esconet Technologies Ltd Historical Performance

Last Updated Date: 17 Sept 2026
213.95
-11.25 (-5.00%)

Stock Price Trend of Esconet Technologies Ltd

Esconet Technologies Ltd Share Price History

High:260.00
Low:213.95
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026213.95213.950.00%213.95213.954,800
16 Sept 2026225.20225.200.00%225.20225.206,000
15 Sept 2026238.05237.05-0.42%239.00237.0511,600
11 Sept 2026250.00249.50-0.20%252.00240.0035,600
10 Sept 2026244.00252.60+3.52%254.00234.0018,000
09 Sept 2026236.95246.20+3.90%248.75225.1560,000
08 Sept 2026250.10236.95-5.26%260.00236.9526,000
07 Sept 2026236.00249.40+5.68%250.50236.0051,600
04 Sept 2026221.00238.60+7.96%238.80221.0040,800
03 Sept 2026239.10227.45-4.87%251.00227.151,14,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research