AnandRathi

Esconet Technologies Ltd Historical Performance

Last Updated Date: 27 Aug 2026
186.05
-4.30 (-2.26%)

Stock Price Trend of Esconet Technologies Ltd

Esconet Technologies Ltd Share Price History

High:231.00
Low:160.20
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026190.00186.05-2.08%191.00181.8534,400
26 Aug 2026196.15190.35-2.96%196.15184.0520,400
25 Aug 2026191.95192.30+0.18%195.95187.0520,000
24 Aug 2026182.05188.15+3.35%201.90182.0553,600
21 Aug 2026194.95184.80-5.21%198.00180.5052,800
20 Aug 2026165.00187.35+13.55%187.35165.001,03,600
19 Aug 2026177.50170.35-4.03%177.50160.202,58,400
18 Aug 2026188.00177.95-5.35%188.00172.802,43,600
17 Aug 2026231.00192.00-16.88%231.00192.002,00,400
14 Aug 2026213.30213.300.00%213.30206.001,30,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research