AnandRathi

EPW India Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹232.00
-12.00 (-4.92%)

Stock Price Trend of EPW India Ltd

EPW India Ltd Share Price History

High:275.00
Low:221.00
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026232.00232.000.00%232.00232.001,200
07 Oct 2026230.05244.00+6.06%244.00230.053,600
06 Oct 2026250.00228.60-8.56%250.00225.0521,600
05 Oct 2026275.00242.70-11.75%275.00240.009,600
01 Oct 2026258.95270.00+4.27%270.00258.958,400
30 Sept 2026221.00260.00+17.65%260.00221.009,600
29 Sept 2026230.00230.000.00%230.00226.004,800
28 Sept 2026240.00239.00-0.42%240.00236.004,800
23 Sept 2026235.05240.50+2.32%240.50235.008,400
22 Sept 2026240.00240.000.00%240.00240.001,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research