AnandRathi

EPW India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
265.00
+0.00 (+0.00%)

Stock Price Trend of EPW India Ltd

EPW India Ltd Share Price History

High:274.20
Low:204.25
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026266.00265.00-0.38%266.00265.002,400
25 Aug 2026263.00265.00+0.76%265.00263.004,800
24 Aug 2026274.20253.00-7.73%274.20253.0022,800
21 Aug 2026261.25261.250.00%261.25261.256,000
20 Aug 2026248.85248.850.00%248.85248.851,200
19 Aug 2026226.75237.00+4.52%237.00226.754,800
18 Aug 2026215.00225.75+5.00%225.75215.0020,400
17 Aug 2026210.00215.00+2.38%215.00204.2513,200
14 Aug 2026219.00215.00-1.83%219.00211.0013,200
13 Aug 2026220.00218.50-0.68%220.00218.507,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research