AnandRathi

EPL Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹237.20
+0.90 (+0.38%)

Stock Price Trend of EPL Ltd

EPL Ltd Share Price History

High:242.45
Low:225.10
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026242.45237.20-2.17%242.45232.2552,588
05 Oct 2026232.60236.30+1.59%237.55230.2047,099
01 Oct 2026236.50232.60-1.65%236.50226.951,39,655
30 Sept 2026233.85237.35+1.50%241.15233.855,65,718
29 Sept 2026234.35233.10-0.53%234.90231.1538,355
28 Sept 2026237.60235.15-1.03%237.60233.1588,382
25 Sept 2026240.70238.55-0.89%240.70233.3077,207
24 Sept 2026237.00237.90+0.38%240.05234.5561,117
23 Sept 2026240.10239.15-0.40%240.75235.0051,851
22 Sept 2026241.40236.75-1.93%241.40225.1045,597

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research