AnandRathi

EPL Ltd Historical Performance

Last Updated Date: 27 Aug 2026
253.85
-0.50 (-0.20%)

Stock Price Trend of EPL Ltd

EPL Ltd Share Price History

High:274.00
Low:241.80
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026260.05254.35-2.19%262.60253.5529,230
25 Aug 2026266.60258.45-3.06%267.30257.6073,937
24 Aug 2026263.90263.85-0.02%273.55262.001,50,751
21 Aug 2026270.60265.95-1.72%274.00262.801,23,572
20 Aug 2026251.80269.65+7.09%272.70251.059,46,173
19 Aug 2026246.00250.45+1.81%255.80245.1012,60,365
18 Aug 2026242.90245.05+0.89%246.70242.5049,707
17 Aug 2026242.00242.30+0.12%250.35241.951,99,625
14 Aug 2026247.30244.85-0.99%252.50243.5055,017
13 Aug 2026245.10247.30+0.90%251.45241.801,90,456

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research