AnandRathi

Entertainment Network (India) Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹93.87
+2.22 (+2.42%)

Stock Price Trend of Entertainment Network (India) Ltd

Entertainment Network (India) Ltd Share Price History

High:101.40
Low:91.65
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 202693.9093.87-0.03%93.9092.00208
05 Oct 202692.9491.65-1.39%92.9491.651,174
01 Oct 202697.5592.94-4.73%97.5592.651,349
30 Sept 202695.3097.75+2.57%97.7595.25609
29 Sept 202695.5595.20-0.37%95.5595.00133
28 Sept 202698.2596.05-2.24%98.2596.05558
25 Sept 202698.5598.550.00%98.5598.555
22 Sept 202699.0099.000.00%99.0099.0080
21 Sept 202698.95100.75+1.82%101.4098.60385
18 Sept 2026100.00100.000.00%100.4599.60379

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research