AnandRathi

Entertainment Network (India) Ltd Historical Performance

Last Updated Date: 27 Aug 2026
105.00
-2.95 (-2.73%)

Stock Price Trend of Entertainment Network (India) Ltd

Entertainment Network (India) Ltd Share Price History

High:108.50
Low:100.35
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026108.00105.00-2.78%108.00105.00375
26 Aug 2026105.00107.95+2.81%108.50104.801,625
25 Aug 2026102.50101.75-0.73%107.70101.753,678
24 Aug 2026101.00101.35+0.35%101.85100.853,057
21 Aug 2026102.45102.10-0.34%104.00101.751,695
20 Aug 2026102.00102.75+0.74%102.75101.05820
19 Aug 2026101.15101.70+0.54%101.70101.0593
18 Aug 2026102.25101.15-1.08%102.25101.002,648
17 Aug 2026101.50101.00-0.49%101.85101.00916
14 Aug 2026102.40101.00-1.37%102.40100.352,895

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research