AnandRathi

Endurance Technologies Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹2,515.95
-9.30 (-0.37%)

Stock Price Trend of Endurance Technologies Ltd

Endurance Technologies Ltd Share Price History

High:2,785.00
Low:2,505.15
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20262,557.902,515.95-1.64%2,557.902,512.0017,458
05 Oct 20262,603.302,525.25-3.00%2,616.602,505.156,231
01 Oct 20262,638.952,602.65-1.38%2,650.452,580.804,164
30 Sept 20262,665.002,645.80-0.72%2,744.502,614.9026,687
29 Sept 20262,699.002,670.25-1.07%2,715.552,640.002,813
28 Sept 20262,652.752,700.20+1.79%2,711.002,607.402,540
25 Sept 20262,670.002,643.95-0.98%2,670.252,617.553,651
24 Sept 20262,658.952,661.90+0.11%2,698.452,641.002,673
23 Sept 20262,688.302,671.25-0.63%2,737.302,659.9025,794
22 Sept 20262,745.302,694.00-1.87%2,785.002,685.8512,660

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research