AnandRathi

Endurance Technologies Ltd Historical Performance

Last Updated Date: 16 Sept 2026
2,629.05
+13.25 (+0.51%)

Stock Price Trend of Endurance Technologies Ltd

Endurance Technologies Ltd Share Price History

High:2,829.35
Low:2,579.90
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 20262,619.752,629.05+0.35%2,658.102,579.903,926
15 Sept 20262,659.302,615.80-1.64%2,705.502,608.003,970
11 Sept 20262,690.002,696.75+0.25%2,731.002,676.353,954
10 Sept 20262,735.002,716.60-0.67%2,740.002,694.252,071
09 Sept 20262,735.052,754.35+0.71%2,823.302,726.805,764
08 Sept 20262,776.852,733.60-1.56%2,776.852,701.851,765
07 Sept 20262,811.152,760.90-1.79%2,811.152,745.001,918
04 Sept 20262,749.952,781.80+1.16%2,794.852,738.003,475
03 Sept 20262,755.902,752.75-0.11%2,784.952,738.8510,912
02 Sept 20262,814.302,755.15-2.10%2,829.352,734.6592,935

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research