AnandRathi

Emerald Tyre Manufacturers Ltd Historical Performance

Last Updated Date: 16 Sept 2026
80.00
-0.05 (-0.06%)

Stock Price Trend of Emerald Tyre Manufacturers Ltd

Emerald Tyre Manufacturers Ltd Share Price History

High:85.80
Low:78.00
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 202680.1080.00-0.12%80.2079.9022,800
15 Sept 202684.0080.05-4.70%85.0080.0512,000
11 Sept 202680.7580.750.00%80.7580.752,400
10 Sept 202682.9581.35-1.93%82.9581.359,600
09 Sept 202680.0580.55+0.62%81.8080.054,800
08 Sept 202680.5081.60+1.37%81.6080.503,600
07 Sept 202678.0079.05+1.35%82.5078.001,29,600
04 Sept 202680.8081.95+1.42%85.8080.806,000
03 Sept 202680.2582.00+2.18%85.1580.0510,800
02 Sept 202680.7080.80+0.12%81.2580.707,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research