AnandRathi

Emerald Tyre Manufacturers Ltd Historical Performance

Last Updated Date: 27 Aug 2026
82.85
+0.45 (+0.55%)

Stock Price Trend of Emerald Tyre Manufacturers Ltd

Emerald Tyre Manufacturers Ltd Share Price History

High:87.90
Low:78.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202682.8582.850.00%82.8582.803,600
26 Aug 202685.0082.40-3.06%85.0082.4010,800
25 Aug 202678.0081.55+4.55%83.9578.0025,200
24 Aug 202681.2582.15+1.11%83.0581.2515,600
21 Aug 202682.0083.20+1.46%84.5082.006,000
19 Aug 202682.5082.65+0.18%82.6582.506,000
18 Aug 202682.0082.35+0.43%82.3582.0015,600
17 Aug 202687.9082.35-6.31%87.9082.0014,400
14 Aug 202683.7583.750.00%83.7583.751,200
13 Aug 202682.1083.75+2.01%84.0081.3515,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research