AnandRathi

Emerald Tyre Manufacturers Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹72.95
-0.50 (-0.68%)

Stock Price Trend of Emerald Tyre Manufacturers Ltd

Emerald Tyre Manufacturers Ltd Share Price History

High:82.00
Low:70.00
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 202673.4572.95-0.68%73.4572.1036,000
05 Oct 202673.0573.45+0.55%74.9573.0513,200
01 Oct 202673.7573.05-0.95%73.7573.054,800
30 Sept 202673.1573.75+0.82%75.0073.1526,400
29 Sept 202676.0575.15-1.18%76.0575.0012,000
28 Sept 202675.1575.30+0.20%77.5070.0016,800
24 Sept 202680.0079.85-0.19%80.0078.407,200
22 Sept 202679.8080.10+0.38%80.1079.5010,800
18 Sept 202680.0081.60+2.00%82.0080.003,600
17 Sept 202680.8080.00-0.99%80.8079.5061,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research