AnandRathi

Embassy Office Parks REIT Historical Performance

Last Updated Date: 27 Aug 2026
438.28
-1.92 (-0.44%)

Stock Price Trend of Embassy Office Parks REIT

Embassy Office Parks REIT Share Price History

High:453.50
Low:432.30
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026437.65438.28+0.14%439.62436.0025,188
26 Aug 2026435.00440.20+1.20%441.50435.003,08,696
25 Aug 2026436.00435.40-0.14%437.00434.5620,290
24 Aug 2026439.10435.60-0.80%439.10433.9720,835
21 Aug 2026435.60435.45-0.03%437.00434.2018,526
20 Aug 2026436.00435.15-0.19%437.75432.301,05,921
19 Aug 2026439.51435.90-0.82%439.51435.1172,048
18 Aug 2026441.00440.00-0.23%441.89438.8043,86,070
17 Aug 2026441.00440.45-0.12%441.37435.555,64,814
14 Aug 2026448.25452.13+0.87%453.50447.9116,475

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research