AnandRathi

Embassy Developments Ltd Historical Performance

Last Updated Date: 27 Aug 2026
62.16
-0.04 (-0.06%)

Stock Price Trend of Embassy Developments Ltd

Embassy Developments Ltd Share Price History

High:65.27
Low:60.95
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202661.6662.16+0.81%63.2561.661,79,840
26 Aug 202662.3062.20-0.16%63.4962.051,02,524
25 Aug 202664.3062.75-2.41%64.3061.8564,732
24 Aug 202665.2763.56-2.62%65.2763.392,35,205
21 Aug 202662.5064.85+3.76%65.2362.503,53,306
20 Aug 202661.1063.16+3.37%63.5061.102,01,893
19 Aug 202662.5562.35-0.32%62.7561.051,13,890
18 Aug 202662.0163.09+1.74%64.1262.012,36,496
17 Aug 202661.0063.23+3.66%63.5560.952,52,190
14 Aug 202662.0461.71-0.53%62.3161.511,27,011

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research