AnandRathi

Embassy Developments Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹57.38
+1.32 (+2.35%)

Stock Price Trend of Embassy Developments Ltd

Embassy Developments Ltd Share Price History

High:63.69
Low:55.01
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 202656.2257.38+2.06%58.6456.222,76,791
05 Oct 202657.0156.06-1.67%58.3155.441,73,894
01 Oct 202657.6556.12-2.65%57.7755.242,54,999
30 Sept 202656.0058.69+4.80%59.3855.501,18,268
29 Sept 202655.7656.34+1.04%56.6055.0186,460
28 Sept 202658.1456.06-3.58%58.1455.901,74,873
25 Sept 202659.7957.99-3.01%59.7957.802,40,748
24 Sept 202660.4058.57-3.03%60.8958.301,05,426
23 Sept 202658.5961.17+4.40%61.7057.731,82,762
22 Sept 202661.0058.36-4.33%63.6958.203,92,745

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research