AnandRathi

Emami Paper Mills Ltd Historical Performance

Last Updated Date: 27 Aug 2026
123.00
+3.65 (+3.06%)

Stock Price Trend of Emami Paper Mills Ltd

Emami Paper Mills Ltd Share Price History

High:124.80
Low:106.70
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026121.70123.00+1.07%124.80118.002,408
26 Aug 2026117.25119.35+1.79%122.80114.009,687
25 Aug 2026119.35117.25-1.76%119.35112.054,657
24 Aug 2026113.25115.95+2.38%117.50113.205,224
21 Aug 2026118.00115.95-1.74%118.00113.402,298
20 Aug 2026112.85115.00+1.91%116.50112.353,028
19 Aug 2026115.90114.00-1.64%115.90110.403,809
18 Aug 2026113.80115.35+1.36%118.75113.103,370
17 Aug 2026110.00113.40+3.09%113.90109.001,965
14 Aug 2026111.00110.00-0.90%114.95106.702,973

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research