AnandRathi

Emami Paper Mills Ltd Historical Performance

Last Updated Date: 17 Sept 2026
112.00
+3.85 (+3.56%)

Stock Price Trend of Emami Paper Mills Ltd

Emami Paper Mills Ltd Share Price History

High:122.95
Low:107.90
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026112.00112.000.00%113.55112.001,097
16 Sept 2026108.25108.15-0.09%113.00107.908,740
15 Sept 2026115.95112.70-2.80%115.95112.151,783
11 Sept 2026113.45115.20+1.54%118.60113.002,112
10 Sept 2026117.00118.90+1.62%118.95112.057,383
09 Sept 2026121.00117.00-3.31%121.95116.004,827
08 Sept 2026120.00122.00+1.67%122.95116.202,703
07 Sept 2026118.80120.00+1.01%122.00115.108,922
04 Sept 2026110.25117.80+6.85%118.10110.2513,836
03 Sept 2026108.95112.50+3.26%112.95108.951,196

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research