AnandRathi

Emami Paper Mills Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹114.55
-2.45 (-2.09%)

Stock Price Trend of Emami Paper Mills Ltd

Emami Paper Mills Ltd Share Price History

High:122.95
Low:110.65
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026114.80114.55-0.22%115.75112.002,143
07 Oct 2026117.15117.00-0.13%117.15114.05233
06 Oct 2026115.00114.90-0.09%119.40114.003,010
05 Oct 2026117.10116.55-0.47%117.95114.35599
01 Oct 2026118.80115.30-2.95%119.90114.059,348
30 Sept 2026118.50120.00+1.27%122.95116.155,956
29 Sept 2026114.20118.50+3.77%119.40112.501,884
28 Sept 2026117.80117.40-0.34%117.80114.3028,160
25 Sept 2026110.65112.20+1.40%115.70110.65145
24 Sept 2026115.00114.55-0.39%117.70114.55137

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research