AnandRathi

Elgi Rubber Company Ltd Historical Performance

Last Updated Date: 27 Aug 2026
58.16
-0.23 (-0.39%)

Stock Price Trend of Elgi Rubber Company Ltd

Elgi Rubber Company Ltd Share Price History

High:61.66
Low:56.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202659.8058.16-2.74%59.8058.0015,346
26 Aug 202659.8258.39-2.39%59.8258.0351,961
25 Aug 202661.1959.82-2.24%61.1958.1037,058
24 Aug 202661.1459.37-2.89%61.1458.1130,447
21 Aug 202660.5060.07-0.71%61.6659.3540,818
20 Aug 202657.7459.20+2.53%60.5056.9840,394
19 Aug 202657.1057.05-0.09%58.5056.1026,347
18 Aug 202658.6057.87-1.25%59.8857.1543,421
17 Aug 202658.9059.11+0.36%59.9858.3430,528
14 Aug 202659.0058.33-1.14%60.0556.3065,656

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research