AnandRathi

Elgi Rubber Company Ltd Historical Performance

Last Updated Date: 16 Sept 2026
56.68
+0.85 (+1.52%)

Stock Price Trend of Elgi Rubber Company Ltd

Elgi Rubber Company Ltd Share Price History

High:64.66
Low:54.10
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 202655.2056.68+2.68%57.9054.1036,113
15 Sept 202659.7055.83-6.48%59.7055.4147,619
11 Sept 202661.0058.48-4.13%61.0057.2038,468
10 Sept 202662.8259.87-4.70%63.5459.3662,106
09 Sept 202657.9462.82+8.42%64.6657.643,08,072
08 Sept 202657.6859.12+2.50%59.8557.0045,091
07 Sept 202658.6957.68-1.72%58.9056.8234,515
04 Sept 202659.9858.69-2.15%59.9858.1044,079
03 Sept 202661.5059.08-3.93%61.5058.6131,696
02 Sept 202660.6660.88+0.36%61.8059.4056,371

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research