AnandRathi

Elgi Rubber Company Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹55.97
+4.41 (+8.55%)

Stock Price Trend of Elgi Rubber Company Ltd

Elgi Rubber Company Ltd Share Price History

High:60.97
Low:50.50
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 202652.5055.97+6.61%59.8051.612,56,656
05 Oct 202652.9051.56-2.53%53.1751.0138,742
01 Oct 202652.9551.38-2.97%53.6950.5033,486
30 Sept 202652.9553.42+0.89%54.0052.9521,168
29 Sept 202653.0252.90-0.23%53.5151.5030,247
28 Sept 202655.6852.25-6.16%55.6852.0190,720
25 Sept 202657.1554.96-3.83%58.4554.111,16,560
24 Sept 202659.9057.15-4.59%59.9457.0039,799
23 Sept 202658.0559.35+2.24%59.8858.0515,662
22 Sept 202660.9759.77-1.97%60.9759.227,429

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research