AnandRathi

Electrosteel Castings Ltd Historical Performance

Last Updated Date: 07 Oct 2026
₹78.74
-0.33 (-0.42%)

Stock Price Trend of Electrosteel Castings Ltd

Electrosteel Castings Ltd Share Price History

High:81.05
Low:70.20
Day ▼OpenCloseChange%Day HighDay LowVolume
07 Oct 202679.0878.74-0.43%79.8176.872,49,522
06 Oct 202676.3979.07+3.51%81.0574.834,44,905
05 Oct 202675.0175.17+0.21%78.0174.241,61,431
01 Oct 202674.3874.56+0.24%78.4972.817,56,570
30 Sept 202676.5574.27-2.98%78.0173.951,13,160
29 Sept 202673.0076.50+4.79%79.0471.265,91,962
28 Sept 202672.6072.11-0.67%73.5470.203,64,197
25 Sept 202672.0072.32+0.44%72.6871.6054,656
24 Sept 202674.2572.60-2.22%74.2571.6056,263
23 Sept 202672.8874.18+1.78%74.4572.6035,716

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research