AnandRathi

Electrosteel Castings Ltd Historical Performance

Last Updated Date: 16 Sept 2026
74.32
-0.78 (-1.04%)

Stock Price Trend of Electrosteel Castings Ltd

Electrosteel Castings Ltd Share Price History

High:87.79
Low:73.40
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 202675.5374.32-1.60%75.8773.4069,932
15 Sept 202677.4575.10-3.03%78.1074.571,39,613
11 Sept 202680.5577.68-3.56%80.5576.431,46,067
10 Sept 202678.6080.08+1.88%80.4978.6073,042
09 Sept 202679.4578.23-1.54%80.4078.001,00,064
08 Sept 202680.1979.96-0.29%81.5579.461,24,764
07 Sept 202681.4180.55-1.06%85.0080.231,83,795
04 Sept 202683.8583.80-0.06%84.7782.611,21,540
03 Sept 202686.2983.88-2.79%87.7983.261,52,544
02 Sept 202682.9985.06+2.49%86.3082.333,13,922

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research