AnandRathi

Electrosteel Castings Ltd Historical Performance

Last Updated Date: 27 Aug 2026
78.98
+1.30 (+1.67%)

Stock Price Trend of Electrosteel Castings Ltd

Electrosteel Castings Ltd Share Price History

High:81.22
Low:70.33
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202678.4978.98+0.62%81.2277.362,01,093
26 Aug 202676.4177.68+1.66%79.6576.413,65,920
25 Aug 202674.2476.60+3.18%78.0674.245,05,909
24 Aug 202674.8274.58-0.32%74.8872.352,78,348
21 Aug 202672.1973.72+2.12%74.5072.1788,755
20 Aug 202672.5071.84-0.91%72.9971.7142,609
19 Aug 202671.3771.70+0.46%71.9970.5060,836
18 Aug 202671.4871.21-0.38%72.3571.0045,466
17 Aug 202670.5072.05+2.20%72.2370.3346,304
14 Aug 202673.0070.81-3.00%73.0170.5064,030

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research