AnandRathi

EIH Ltd Historical Performance

Last Updated Date: 27 Aug 2026
300.25
-3.05 (-1.01%)

Stock Price Trend of EIH Ltd

EIH Ltd Share Price History

High:307.65
Low:294.50
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026301.50303.30+0.60%305.90301.505,963
25 Aug 2026299.95302.95+1.00%303.85299.005,980
24 Aug 2026302.95299.95-0.99%307.65299.3012,555
21 Aug 2026298.25302.90+1.56%303.40298.2518,523
20 Aug 2026297.20300.40+1.08%302.00297.202,900
19 Aug 2026298.75297.55-0.40%298.75294.507,409
18 Aug 2026295.05296.75+0.58%297.65294.509,693
17 Aug 2026304.55296.05-2.79%304.55295.156,924
14 Aug 2026298.60300.20+0.54%301.75298.453,919
13 Aug 2026298.55300.35+0.60%301.75298.4510,046

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research