AnandRathi

EIH Ltd Historical Performance

Last Updated Date: 16 Sept 2026
292.35
+8.65 (+3.05%)

Stock Price Trend of EIH Ltd

EIH Ltd Share Price History

High:305.90
Low:280.75
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026283.35292.35+3.18%293.40283.3545,182
15 Sept 2026286.25283.70-0.89%287.50280.7520,49,680
11 Sept 2026282.90286.55+1.29%287.85281.4024,768
10 Sept 2026287.75285.90-0.64%289.40284.1518,255
09 Sept 2026298.25289.45-2.95%298.25288.2022,055
08 Sept 2026291.50296.05+1.56%305.90291.5030,55,150
07 Sept 2026294.90294.15-0.25%294.90291.4023,293
04 Sept 2026291.45291.85+0.14%293.10290.2036,170
03 Sept 2026285.25290.80+1.95%292.30285.2519,965
02 Sept 2026298.45286.35-4.05%298.45285.1020,535

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research