AnandRathi

EIH Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹300.65
+2.30 (+0.77%)

Stock Price Trend of EIH Ltd

EIH Ltd Share Price History

High:309.20
Low:288.80
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026300.70300.65-0.02%301.50297.755,950
05 Oct 2026297.50298.35+0.29%300.05294.4519,745
01 Oct 2026302.20298.00-1.39%302.20295.409,436
30 Sept 2026296.05300.95+1.66%306.00296.0514,158
29 Sept 2026295.70302.15+2.18%308.90295.7075,868
28 Sept 2026295.20295.200.00%295.95288.8022,204
25 Sept 2026291.00294.90+1.34%295.55291.0011,943
24 Sept 2026296.25296.65+0.14%301.00295.2514,142
23 Sept 2026302.15301.55-0.20%304.15300.758,077
22 Sept 2026309.20303.70-1.78%309.20302.7019,380

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research