Eicher Motors Ltd Option Chain
Last Updated Date: 11 Sept 2026
Eicher Motors Ltd (Eicher Motors) option chain shows call and put data. The table below lists Volume, Open interest and Last traded price for Calls and Puts at each strike price.
Expiry Dates:
Eicher Motors Ltd September Option Chain
| CALL | PUT | |||||
|---|---|---|---|---|---|---|
| Vol | OI | LTP | Strike | LTP | OI | Vol |
| 0.00 | 0.00k | ₹935.05 | 6400 | ₹163.40 | 0.00k | 0.00 |
| 0.00 | 0.00k | ₹1,435.70 | 6500 | ₹31.95 | 0.00k | 0.00 |
| 0.00 | 3.20k | ₹1,050.30 | 6600 | ₹2.65 | 21.30k | 4,600.00 |
| 0.00 | 0.00k | ₹1,258.15 | 6700 | ₹2.50 | 0.50k | 0.00 |
| 0.00 | 0.20k | ₹858.70 | 6800 | ₹4.75 | 7.70k | 1,400.00 |
| 0.00 | 0.00k | ₹1,089.45 | 6900 | ₹9.70 | 0.10k | 0.00 |
| 900.00 | 0.80k | ₹596.50 | 7000 | ₹7.55 | 123.10k | 86,100.00 |
| 1,000.00 | 0.20k | ₹503.80 | 7100 | ₹10.30 | 125.00k | 1,32,800.00 |
| 2,500.00 | 61.60k | ₹399.15 | 7200 | ₹16.70 | 96.30k | 1,38,100.00 |
| 400.00 | 8.40k | ₹310.00 | 7300 | ₹28.55 | 276.50k | 1,37,900.00 |
| 11,900.00 | 12.00k | ₹230.70 | 7400 | ₹48.60 | 125.20k | 1,64,600.00 |
| 1,15,400.00 | 104.70k | ₹169.00 | 7500 | ₹83.40 | 270.30k | 2,98,500.00 |
7,540 | ||||||
| 3,45,500.00 | 123.80k | ₹116.50 | 7600 | ₹128.65 | 94.90k | 2,75,600.00 |
| 2,64,800.00 | 148.30k | ₹78.80 | 7700 | ₹187.15 | 64.60k | 1,24,400.00 |
| 1,99,400.00 | 102.20k | ₹50.00 | 7800 | ₹276.25 | 51.80k | 40,900.00 |
| 1,59,800.00 | 105.10k | ₹34.65 | 7900 | ₹355.35 | 52.70k | 13,500.00 |
| 3,58,200.00 | 279.00k | ₹23.90 | 8000 | ₹439.75 | 66.80k | 6,600.00 |
| 1,72,800.00 | 202.30k | ₹16.65 | 8100 | ₹527.25 | 32.30k | 2,600.00 |
| 69,100.00 | 141.40k | ₹11.55 | 8200 | ₹516.60 | 9.60k | 0.00 |
| 29,800.00 | 120.10k | ₹8.80 | 8300 | ₹682.20 | 36.40k | 1,100.00 |
| 14,100.00 | 71.80k | ₹7.45 | 8400 | ₹742.60 | 8.40k | 0.00 |
| 1,07,300.00 | 152.20k | ₹6.20 | 8500 | ₹715.00 | 24.40k | 0.00 |
| 28,000.00 | 62.80k | ₹5.40 | 8600 | ₹592.75 | 104.20k | 0.00 |
| 0.00 | 0.00k | ₹162.70 | 8700 | ₹936.05 | 0.00k | 0.00 |
| 0.00 | 0.00k | ₹72.40 | 8800 | ₹1,663.90 | 0.00k | 0.00 |
| 200.00 | 2.10k | ₹3.65 | 8900 | ₹1,094.15 | 0.00k | 0.00 |
| 14,300.00 | 146.80k | ₹3.85 | 9000 | ₹1,350.00 | 0.30k | 0.00 |
| 8,600.00 | 1.10k | ₹2.50 | 9200 | ₹2,027.20 | 0.00k | 0.00 |
| 19,900.00 | 1.50k | ₹2.10 | 9400 | ₹1,325.00 | 0.40k | 0.00 |
Eicher Motors Ltd Associated Pages
Eicher Motors Share PriceEicher Motors Share Price HistoryEicher Motors FuturesEicher Motors Fundamental AnalysisEicher Motors Financial ResultsEicher Motors Technical AnalysisEicher Motors Dividend HistoryEicher Motors Shareholding PatternEicher Motors Board of DirectorsEicher Motors Peer Comparison
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- The current option price of Eicher Motors Ltd is ₹169.00 for the Call option at a strike price of ₹7,500.00, expiring on 29 September 2026, as of 11 September, 2026.
- The lot size for Eicher Motors Ltd options is 100 shares per contract.
- The current At-the-Money (ATM) strike for Eicher Motors Ltd is ₹7,500.00. The corresponding Call option is priced at ₹169.00, while the Put option is priced at ₹83.40.
- The Put-Call Ratio (PCR) for the 7500 strike is 2.58, based on the 29 September 2026 options data.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
