AnandRathi

Dwarikesh Sugar Industries Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹44.11
-2.73 (-5.83%)

Stock Price Trend of Dwarikesh Sugar Industries Ltd

Dwarikesh Sugar Industries Ltd Share Price History

High:47.90
Low:40.46
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 202646.7544.11-5.65%47.3643.7890,856
07 Oct 202647.0046.84-0.34%47.9046.091,13,375
06 Oct 202645.0146.93+4.27%47.6445.013,03,380
05 Oct 202643.0944.01+2.14%44.6942.861,28,708
01 Oct 202642.1841.94-0.57%42.3440.971,47,623
30 Sept 202642.9042.55-0.82%44.5042.5068,738
29 Sept 202642.8043.33+1.24%43.8842.6799,489
28 Sept 202645.5743.39-4.78%45.5743.181,69,550
25 Sept 202640.4645.01+11.25%45.3840.465,66,460
24 Sept 202640.9040.82-0.20%41.6940.4842,332

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research