AnandRathi

Dwarikesh Sugar Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
51.23
-2.77 (-5.13%)

Stock Price Trend of Dwarikesh Sugar Industries Ltd

Dwarikesh Sugar Industries Ltd Share Price History

High:59.89
Low:42.78
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202654.0351.23-5.18%55.5050.501,91,976
26 Aug 202653.5354.00+0.88%55.5552.143,30,890
25 Aug 202653.8053.99+0.35%55.6553.003,80,655
24 Aug 202655.3954.79-1.08%59.8951.8111,09,121
21 Aug 202653.9053.60-0.56%54.3551.808,09,636
20 Aug 202648.4955.39+14.23%56.5048.4917,39,098
19 Aug 202644.9048.29+7.55%50.0044.554,60,660
18 Aug 202645.7344.69-2.27%46.9044.441,95,003
17 Aug 202642.9944.94+4.54%45.2042.9999,399
14 Aug 202643.6842.93-1.72%44.4542.7890,018

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research