AnandRathi

Dwarikesh Sugar Industries Ltd Historical Performance

Last Updated Date: 11 Sept 2026
44.75
-1.22 (-2.65%)

Stock Price Trend of Dwarikesh Sugar Industries Ltd

Dwarikesh Sugar Industries Ltd Share Price History

High:54.10
Low:45.33
Day OpenCloseChange%Day HighDay LowVolume
10 Sept 202646.4645.97-1.05%47.3345.3345,852
09 Sept 202648.4146.73-3.47%48.4146.4648,318
08 Sept 202647.8147.91+0.21%48.9046.6689,074
07 Sept 202647.4847.35-0.27%49.6047.021,79,226
04 Sept 202649.6647.35-4.65%49.6647.201,40,080
03 Sept 202649.4249.29-0.26%50.2348.771,17,896
02 Sept 202650.2048.70-2.99%50.7248.201,52,306
01 Sept 202652.1349.00-6.00%52.4748.331,91,676
31 Aug 202651.7252.46+1.43%54.1050.623,57,260
28 Aug 202651.4351.94+0.99%53.7051.072,08,216

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research