AnandRathi

Dr Agarwals Health Care Ltd Historical Performance

Last Updated Date: 27 Aug 2026
496.70
-1.60 (-0.32%)

Stock Price Trend of Dr Agarwals Health Care Ltd

Dr Agarwals Health Care Ltd Share Price History

High:511.10
Low:492.45
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026498.00496.70-0.26%501.35493.7012,851
26 Aug 2026502.65498.30-0.87%503.20496.0013,249
25 Aug 2026496.60501.05+0.90%502.90493.5510,128
24 Aug 2026500.00497.20-0.56%502.70496.456,340
21 Aug 2026498.65499.75+0.22%501.55495.6513,883
20 Aug 2026501.85503.00+0.23%505.10492.453,83,876
19 Aug 2026503.00499.70-0.66%504.00497.0015,298
18 Aug 2026500.00502.80+0.56%505.90495.6021,793
17 Aug 2026509.05500.10-1.76%509.05496.2010,543
14 Aug 2026508.35506.10-0.44%511.10502.108,172

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research