AnandRathi

Dr Agarwals Health Care Ltd Historical Performance

Last Updated Date: 16 Sept 2026
504.90
+2.25 (+0.45%)

Stock Price Trend of Dr Agarwals Health Care Ltd

Dr Agarwals Health Care Ltd Share Price History

High:528.75
Low:484.55
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026497.05504.90+1.58%508.00484.5516,027
15 Sept 2026510.00502.65-1.44%511.15495.007,654
11 Sept 2026505.00507.00+0.40%511.00494.0031,047
10 Sept 2026514.60505.05-1.86%515.45499.5011,235
09 Sept 2026515.20514.20-0.19%520.30510.058,649
08 Sept 2026516.05519.90+0.75%523.70513.753,319
07 Sept 2026513.05517.55+0.88%528.75513.0525,274
04 Sept 2026516.75514.15-0.50%516.75508.1511,521
03 Sept 2026519.55512.55-1.35%522.55506.5045,202
02 Sept 2026504.15513.40+1.83%524.70504.1527,132

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research