AnandRathi

Dr Agarwals Health Care Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹488.15
+4.30 (+0.89%)

Stock Price Trend of Dr Agarwals Health Care Ltd

Dr Agarwals Health Care Ltd Share Price History

High:506.65
Low:471.05
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026485.00488.15+0.65%488.95474.1056,702
05 Oct 2026489.35483.85-1.12%489.35475.0011,949
01 Oct 2026475.00487.20+2.57%491.20471.0519,921
30 Sept 2026502.25479.85-4.46%502.25474.607,397
29 Sept 2026501.25494.85-1.28%501.35488.6513,522
28 Sept 2026500.30504.50+0.84%506.65488.858,695
25 Sept 2026503.00499.80-0.64%504.00492.353,409
24 Sept 2026493.00501.80+1.78%506.00491.1082,845
23 Sept 2026494.05495.65+0.32%499.00484.8517,422
22 Sept 2026493.40493.400.00%496.80487.3510,322

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research