AnandRathi
Open Demat A/COpen MF A/C

DOMS Industries Ltd Historical Performance

Printing & StationerySmall Cap
Last Updated Date: 06 Oct 2026
₹2,073.60
-2.25 (-0.11%)

Stock Price Trend of DOMS Industries Ltd

DOMS Industries Ltd Share Price History

High:2,144.35
Low:2,020.60
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20262,078.402,073.60-0.23%2,079.952,066.501,246
05 Oct 20262,100.002,075.85-1.15%2,100.002,052.052,935
01 Oct 20262,129.152,098.35-1.45%2,129.152,079.85743
30 Sept 20262,066.752,100.00+1.61%2,121.002,046.002,821
29 Sept 20262,043.002,052.90+0.48%2,083.002,020.604,735
28 Sept 20262,081.652,047.20-1.65%2,081.652,043.851,284
25 Sept 20262,100.002,083.85-0.77%2,100.002,078.001,629
24 Sept 20262,113.652,111.40-0.11%2,133.952,100.00384
23 Sept 20262,108.952,141.40+1.54%2,144.352,097.301,373
22 Sept 20262,089.602,097.10+0.36%2,120.002,088.001,655

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research