AnandRathi

DOMS Industries Ltd Historical Performance

Last Updated Date: 16 Sept 2026
2,082.55
-38.25 (-1.80%)

Stock Price Trend of DOMS Industries Ltd

DOMS Industries Ltd Share Price History

High:2,236.90
Low:2,058.75
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 20262,100.952,082.55-0.88%2,111.252,058.751,878
15 Sept 20262,122.852,120.80-0.10%2,141.002,100.003,531
11 Sept 20262,151.052,123.55-1.28%2,164.902,114.903,110
10 Sept 20262,188.002,168.55-0.89%2,195.552,167.001,470
09 Sept 20262,185.302,188.55+0.15%2,200.652,160.702,313
08 Sept 20262,208.952,190.95-0.81%2,217.002,173.851,434
07 Sept 20262,207.852,200.55-0.33%2,226.952,198.001,434
04 Sept 20262,236.902,207.95-1.29%2,236.902,186.002,114
03 Sept 20262,202.452,206.40+0.18%2,214.702,195.001,995
02 Sept 20262,222.002,201.90-0.90%2,224.852,195.0016,575

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research