AnandRathi

Dodla Dairy Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,091.95
-1.50 (-0.14%)

Stock Price Trend of Dodla Dairy Ltd

Dodla Dairy Ltd Share Price History

High:1,159.30
Low:1,073.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,093.951,091.95-0.18%1,096.801,073.50360
26 Aug 20261,114.651,093.45-1.90%1,129.001,087.20806
25 Aug 20261,152.001,107.25-3.88%1,157.601,105.951,930
24 Aug 20261,141.201,150.55+0.82%1,159.301,134.902,825
21 Aug 20261,138.601,136.15-0.22%1,140.951,131.001,07,140
20 Aug 20261,102.001,138.65+3.33%1,154.301,091.302,354
19 Aug 20261,100.101,101.55+0.13%1,114.151,092.75794
18 Aug 20261,100.001,092.85-0.65%1,104.001,089.85498
17 Aug 20261,104.001,099.20-0.43%1,106.751,087.30951
14 Aug 20261,120.001,109.05-0.98%1,132.301,100.005,041

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research