AnandRathi

Dodla Dairy Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹1,017.00
+1.45 (+0.14%)

Stock Price Trend of Dodla Dairy Ltd

Dodla Dairy Ltd Share Price History

High:1,076.55
Low:998.05
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20261,015.601,017.00+0.14%1,017.001,010.00156
05 Oct 20261,025.501,015.55-0.97%1,025.501,004.1596
01 Oct 20261,024.051,007.05-1.66%1,024.05998.05454
30 Sept 20261,011.001,015.45+0.44%1,031.601,011.00232
29 Sept 20261,007.551,009.85+0.23%1,021.70999.00461
28 Sept 20261,033.101,012.75-1.97%1,035.601,002.001,157
25 Sept 20261,045.001,042.85-0.21%1,052.851,036.95234
24 Sept 20261,050.401,046.00-0.42%1,056.751,040.00194
23 Sept 20261,053.351,048.70-0.44%1,065.601,046.50160
22 Sept 20261,070.951,045.25-2.40%1,076.551,043.00600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research