AnandRathi

DLF Ltd Historical Performance

Last Updated Date: 27 Aug 2026
675.00
+1.00 (+0.15%)

Stock Price Trend of DLF Ltd

DLF Ltd Share Price History

High:689.90
Low:657.10
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026689.00674.00-2.18%689.90674.0038,842
25 Aug 2026689.55682.00-1.09%689.55678.0099,914
24 Aug 2026673.00684.00+1.63%688.80673.001,77,985
21 Aug 2026676.55678.40+0.27%684.60675.701,73,197
20 Aug 2026672.20677.00+0.71%682.35672.1079,599
19 Aug 2026666.95667.10+0.02%674.50658.401,00,822
18 Aug 2026672.90666.65-0.93%682.40658.151,82,335
17 Aug 2026668.10674.00+0.88%674.70659.8084,782
14 Aug 2026667.40663.00-0.66%669.50659.6050,086
13 Aug 2026660.50663.00+0.38%667.45657.1060,850

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research