AnandRathi

DLF Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹665.55
-6.45 (-0.96%)

Stock Price Trend of DLF Ltd

DLF Ltd Share Price History

High:683.00
Low:651.00
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026673.95665.55-1.25%675.25665.1588,912
05 Oct 2026665.95672.00+0.91%676.30665.001,37,764
01 Oct 2026664.90662.60-0.35%671.35651.0081,499
30 Sept 2026664.05672.00+1.20%672.00653.351,29,782
29 Sept 2026660.00660.000.00%675.00658.6094,697
28 Sept 2026682.85664.00-2.76%682.85663.5545,105
25 Sept 2026674.75680.50+0.85%683.00671.601,23,309
24 Sept 2026669.00670.70+0.25%681.00666.701,48,307
23 Sept 2026668.20674.00+0.87%681.00667.601,81,639
22 Sept 2026661.40671.35+1.50%675.00659.305,63,137

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research