AnandRathi

Dixon Technologies (India) Ltd Historical Performance

Last Updated Date: 27 Aug 2026
14,729.40
-0.70 (-0.00%)

Stock Price Trend of Dixon Technologies (India) Ltd

Dixon Technologies (India) Ltd Share Price History

High:15,097.70
Low:13,650.00
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 202614,800.3014,730.10-0.47%14,985.6514,720.0527,145
25 Aug 202614,535.0014,990.00+3.13%14,990.0014,403.0534,701
24 Aug 202615,097.7014,540.05-3.69%15,097.7014,490.0554,053
21 Aug 202614,865.0014,765.75-0.67%14,930.1514,623.0035,262
20 Aug 202614,529.9514,850.00+2.20%14,943.9514,469.7572,613
19 Aug 202614,195.0514,495.00+2.11%14,544.7014,029.6529,573
18 Aug 202614,000.8014,140.50+1.00%14,420.8014,000.8053,039
17 Aug 202614,142.2514,050.00-0.65%14,289.0014,032.0026,162
14 Aug 202614,000.0014,139.00+0.99%14,210.0014,000.0046,703
13 Aug 202613,897.3514,050.00+1.10%14,065.9513,650.0028,724

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research