AnandRathi

Dixon Technologies (India) Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹13,000.10
+259.10 (+2.03%)

Stock Price Trend of Dixon Technologies (India) Ltd

Dixon Technologies (India) Ltd Share Price History

High:13,763.00
Low:12,650.00
Day â–¼OpenCloseChange%Day HighDay LowVolume
06 Oct 202612,777.9013,000.10+1.74%13,037.6512,655.9012,891
05 Oct 202612,701.1012,741.00+0.31%12,890.7012,688.4015,176
01 Oct 202613,150.0012,700.00-3.42%13,290.0012,650.0030,850
30 Sept 202613,280.0013,140.00-1.05%13,421.7013,105.1016,541
29 Sept 202613,654.6513,312.00-2.51%13,698.9513,312.0018,975
28 Sept 202613,262.4513,635.00+2.81%13,763.0013,238.2037,955
25 Sept 202613,311.8513,409.00+0.73%13,502.5513,215.7510,252
24 Sept 202613,134.7513,250.00+0.88%13,315.0013,112.0510,489
23 Sept 202613,051.1013,199.00+1.13%13,248.0013,051.1015,882
22 Sept 202613,351.1013,090.00-1.96%13,470.0012,997.0048,309

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research