AnandRathi

Dixon Technologies (India) Ltd Historical Performance

Last Updated Date: 16 Sept 2026
13,190.00
-5.00 (-0.04%)

Stock Price Trend of Dixon Technologies (India) Ltd

Dixon Technologies (India) Ltd Share Price History

High:14,665.00
Low:12,846.15
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 202612,964.1013,190.00+1.74%13,250.0012,846.1549,430
15 Sept 202613,498.0013,195.00-2.24%13,583.4013,100.0041,704
11 Sept 202613,300.0013,498.00+1.49%13,498.0012,980.0041,891
10 Sept 202613,860.0013,405.00-3.28%13,860.0013,350.6018,954
09 Sept 202614,090.0013,820.30-1.91%14,264.3513,787.4024,907
08 Sept 202614,140.0014,100.00-0.28%14,226.8014,056.009,741
07 Sept 202614,192.0014,150.05-0.30%14,429.3013,936.8028,823
04 Sept 202614,454.0014,250.00-1.41%14,460.0014,078.2543,999
03 Sept 202614,577.0014,454.00-0.84%14,665.0014,380.0015,276
02 Sept 202614,471.1514,577.10+0.73%14,620.0514,316.5029,309

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research