AnandRathi

Dhunseri Tea & Industries Ltd Historical Performance

Last Updated Date: 05 Oct 2026
₹159.00
+1.45 (+0.92%)

Stock Price Trend of Dhunseri Tea & Industries Ltd

Dhunseri Tea & Industries Ltd Share Price History

High:159.55
Low:136.25
Day ▼OpenCloseChange%Day HighDay LowVolume
05 Oct 2026159.55159.00-0.34%159.55158.00445
01 Oct 2026158.00157.55-0.28%158.55147.005,930
30 Sept 2026151.70151.00-0.46%153.50145.559,170
29 Sept 2026136.55147.00+7.65%147.00136.555,305
28 Sept 2026145.90143.30-1.78%148.90143.304,700
25 Sept 2026139.15142.95+2.73%142.95139.152,022
24 Sept 2026147.10145.00-1.43%147.10137.503,643
23 Sept 2026136.25140.25+2.94%147.25136.254,481
22 Sept 2026151.20140.80-6.88%151.20140.801,843
21 Sept 2026144.00144.05+0.03%144.05139.002,132

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research