AnandRathi

Dhunseri Tea & Industries Ltd Historical Performance

Last Updated Date: 08 Sept 2026
141.00
-5.10 (-3.49%)

Stock Price Trend of Dhunseri Tea & Industries Ltd

Dhunseri Tea & Industries Ltd Share Price History

High:193.55
Low:140.25
Day OpenCloseChange%Day HighDay LowVolume
08 Sept 2026146.10141.00-3.49%146.10140.251,365
07 Sept 2026151.00146.10-3.25%151.50146.001,462
04 Sept 2026150.00150.10+0.07%154.95150.00520
03 Sept 2026150.10148.00-1.40%150.85143.55648
02 Sept 2026151.85150.85-0.66%155.05148.40906
01 Sept 2026159.50154.10-3.39%159.75152.553,303
31 Aug 2026164.00161.95-1.25%166.40160.201,782
28 Aug 2026167.00166.40-0.36%171.30165.203,590
27 Aug 2026189.75173.80-8.41%193.55170.0039,857
26 Aug 2026170.65182.30+6.83%182.30168.2522,982

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research