AnandRathi

Dhunseri Tea & Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
173.80
-8.50 (-4.66%)

Stock Price Trend of Dhunseri Tea & Industries Ltd

Dhunseri Tea & Industries Ltd Share Price History

High:193.55
Low:133.30
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026189.75173.80-8.41%193.55170.0039,857
26 Aug 2026170.65182.30+6.83%182.30168.2522,982
25 Aug 2026143.00151.95+6.26%155.00141.206,381
24 Aug 2026139.30140.00+0.50%141.45138.80299
21 Aug 2026134.00138.30+3.21%144.00134.00783
20 Aug 2026134.85134.00-0.63%136.50134.0053
19 Aug 2026134.30134.85+0.41%135.10134.3040
18 Aug 2026138.50133.95-3.29%138.50133.30943
17 Aug 2026137.60135.00-1.89%137.60134.90252
14 Aug 2026135.05134.90-0.11%138.40134.50597

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research