AnandRathi

Dhunseri Tea & Industries Ltd Historical Performance

Last Updated Date: 16 Sept 2026
135.50
-5.50 (-3.90%)

Stock Price Trend of Dhunseri Tea & Industries Ltd

Dhunseri Tea & Industries Ltd Share Price History

High:155.05
Low:134.20
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026134.20135.50+0.97%140.00134.20372
15 Sept 2026147.70141.00-4.54%147.70141.00911
11 Sept 2026139.90140.70+0.57%145.90138.551,036
10 Sept 2026142.10141.30-0.56%142.10141.3027
09 Sept 2026143.65142.10-1.08%145.10142.00209
08 Sept 2026146.10141.00-3.49%146.10140.251,365
07 Sept 2026151.00146.10-3.25%151.50146.001,462
04 Sept 2026150.00150.10+0.07%154.95150.00520
03 Sept 2026150.10148.00-1.40%150.85143.55648
02 Sept 2026151.85150.85-0.66%155.05148.40906

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research