AnandRathi

Dhanuka Agritech Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹893.20
+1.15 (+0.13%)

Stock Price Trend of Dhanuka Agritech Ltd

Dhanuka Agritech Ltd Share Price History

High:978.25
Low:886.10
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026895.00893.20-0.20%905.30886.10804
07 Oct 2026908.70892.05-1.83%908.70890.10343
06 Oct 2026909.00907.45-0.17%919.90897.002,555
05 Oct 2026939.95909.75-3.21%939.95905.00620
01 Oct 2026925.20932.65+0.81%938.60908.85686
30 Sept 2026941.50927.05-1.53%942.80925.75449
29 Sept 2026955.35927.40-2.93%955.35924.00747
28 Sept 2026960.10954.15-0.62%968.35952.30957
25 Sept 2026961.05966.50+0.57%973.20959.50368
24 Sept 2026972.45971.25-0.12%978.25961.85747

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research