AnandRathi

Dhanuka Agritech Ltd Historical Performance

Last Updated Date: 17 Sept 2026
976.80
+23.40 (+2.45%)

Stock Price Trend of Dhanuka Agritech Ltd

Dhanuka Agritech Ltd Share Price History

High:1,032.10
Low:935.95
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026969.60976.80+0.74%988.70958.40468
16 Sept 2026951.25953.40+0.23%969.60935.951,465
15 Sept 2026974.40958.60-1.62%983.50954.00819
11 Sept 2026981.25980.30-0.10%988.00962.25851
10 Sept 2026975.00983.20+0.84%984.45975.00997
09 Sept 2026997.60977.80-1.98%997.60972.00880
08 Sept 20261,018.00993.60-2.40%1,020.90990.15811
07 Sept 20261,011.001,023.35+1.22%1,032.101,004.95856
04 Sept 20261,001.101,010.50+0.94%1,012.10998.70322
03 Sept 2026995.001,006.75+1.18%1,015.05994.10498

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research