AnandRathi

Dhampur Sugar Mills Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹182.85
-5.90 (-3.13%)

Stock Price Trend of Dhampur Sugar Mills Ltd

Dhampur Sugar Mills Ltd Share Price History

High:193.15
Low:163.55
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026188.00182.85-2.74%192.90181.9030,331
07 Oct 2026190.60188.75-0.97%193.15185.3060,332
06 Oct 2026181.00188.95+4.39%192.00181.001,44,980
05 Oct 2026170.50176.80+3.70%179.70170.5056,339
01 Oct 2026168.50170.95+1.45%173.35164.7547,085
30 Sept 2026170.05171.65+0.94%179.60170.0558,761
29 Sept 2026172.25172.05-0.12%173.55168.8526,931
28 Sept 2026176.00172.85-1.79%178.80171.0550,702
25 Sept 2026164.45174.45+6.08%175.95164.451,00,711
24 Sept 2026167.35164.70-1.58%167.65163.5524,246

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research