AnandRathi

Dhampur Sugar Mills Ltd Historical Performance

Last Updated Date: 27 Aug 2026
171.00
-12.60 (-6.86%)

Stock Price Trend of Dhampur Sugar Mills Ltd

Dhampur Sugar Mills Ltd Share Price History

High:199.90
Low:159.85
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026186.00171.00-8.06%186.00170.4087,532
26 Aug 2026177.50183.60+3.44%184.95177.201,00,997
25 Aug 2026180.35179.75-0.33%185.80176.001,06,446
24 Aug 2026188.90180.85-4.26%199.90176.452,98,515
21 Aug 2026182.95184.85+1.04%186.90179.352,89,361
20 Aug 2026179.65189.40+5.43%192.70177.353,52,849
19 Aug 2026170.45176.35+3.46%181.80170.451,73,901
18 Aug 2026172.85168.70-2.40%177.00166.5095,555
17 Aug 2026162.50171.05+5.26%174.80161.051,01,633
14 Aug 2026162.90160.55-1.44%168.60159.8550,060

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research