AnandRathi

Dhampur Sugar Mills Ltd Historical Performance

Last Updated Date: 17 Sept 2026
151.85
-1.10 (-0.72%)

Stock Price Trend of Dhampur Sugar Mills Ltd

Dhampur Sugar Mills Ltd Share Price History

High:178.50
Low:150.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026151.40151.85+0.30%153.90150.0027,267
16 Sept 2026156.60152.95-2.33%156.65150.0524,926
15 Sept 2026163.90156.20-4.70%165.30154.5541,176
11 Sept 2026167.00163.65-2.01%168.25162.2534,898
10 Sept 2026170.85166.45-2.58%172.25165.4020,766
09 Sept 2026167.35170.85+2.09%171.45165.7026,080
08 Sept 2026172.70168.95-2.17%173.45167.4529,846
07 Sept 2026170.05170.95+0.53%176.85170.0572,430
04 Sept 2026174.05167.55-3.73%176.60165.6087,701
03 Sept 2026174.05176.65+1.49%178.50171.2045,479

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research