AnandRathi

Dhampur Sugar Mills Ltd Historical Performance

Last Updated Date: 08 Sept 2026
168.95
-2.00 (-1.17%)

Stock Price Trend of Dhampur Sugar Mills Ltd

Dhampur Sugar Mills Ltd Share Price History

High:186.00
Low:165.60
Day OpenCloseChange%Day HighDay LowVolume
08 Sept 2026172.70168.95-2.17%173.45167.4529,846
07 Sept 2026170.05170.95+0.53%176.85170.0572,430
04 Sept 2026174.05167.55-3.73%176.60165.6087,701
03 Sept 2026174.05176.65+1.49%178.50171.2045,479
02 Sept 2026172.70170.55-1.24%176.25168.5046,949
01 Sept 2026180.20172.60-4.22%180.20171.3572,506
31 Aug 2026174.30179.25+2.84%185.20173.601,57,377
28 Aug 2026171.00175.55+2.66%178.00171.0052,546
27 Aug 2026186.00171.00-8.06%186.00170.4087,532
26 Aug 2026177.50183.60+3.44%184.95177.201,00,997

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research