AnandRathi

Dhampur Bio Organics Ltd Historical Performance

Last Updated Date: 17 Sept 2026
115.10
+2.40 (+2.13%)

Stock Price Trend of Dhampur Bio Organics Ltd

Dhampur Bio Organics Ltd Share Price History

High:132.10
Low:110.55
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026111.95115.10+2.81%116.05111.954,969
16 Sept 2026114.05112.70-1.18%114.20110.553,614
15 Sept 2026118.10113.90-3.56%119.05112.2510,327
11 Sept 2026122.40118.35-3.31%122.95118.0030,646
10 Sept 2026123.70120.35-2.71%123.85120.0012,693
09 Sept 2026125.30123.20-1.68%125.30122.7511,481
08 Sept 2026126.95126.60-0.28%126.95125.301,956
07 Sept 2026126.70127.40+0.55%129.20125.5517,386
04 Sept 2026128.20124.70-2.73%128.20124.0030,872
03 Sept 2026129.25130.00+0.58%132.10128.6015,394

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research