AnandRathi

Dhampur Bio Organics Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹140.25
+0.25 (+0.18%)

Stock Price Trend of Dhampur Bio Organics Ltd

Dhampur Bio Organics Ltd Share Price History

High:143.20
Low:112.05
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026141.10140.25-0.60%143.20135.0023,724
07 Oct 2026137.75140.00+1.63%142.45136.6033,177
06 Oct 2026125.00137.85+10.28%139.15125.0091,940
05 Oct 2026115.00125.20+8.87%126.70115.0031,506
01 Oct 2026125.05121.40-2.92%126.35119.1016,089
30 Sept 2026125.40126.75+1.08%129.80125.208,522
29 Sept 2026122.35124.10+1.43%126.00119.9510,864
28 Sept 2026122.85122.05-0.65%125.00119.9518,778
25 Sept 2026114.30121.85+6.61%122.85114.3016,711
24 Sept 2026116.00113.85-1.85%116.20112.0511,396

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research