AnandRathi

Dhampur Bio Organics Ltd Historical Performance

Last Updated Date: 27 Aug 2026
123.73
-4.68 (-3.64%)

Stock Price Trend of Dhampur Bio Organics Ltd

Dhampur Bio Organics Ltd Share Price History

High:139.00
Low:118.29
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026127.74123.73-3.14%129.43122.1623,231
26 Aug 2026129.00128.41-0.46%129.69127.265,888
25 Aug 2026128.45128.80+0.27%131.32126.8226,077
24 Aug 2026132.46127.71-3.59%137.83127.0034,160
21 Aug 2026133.39130.49-2.17%135.00128.3055,402
20 Aug 2026131.01135.77+3.63%139.00127.9672,950
19 Aug 2026124.90129.51+3.69%131.00123.8258,222
18 Aug 2026122.00122.59+0.48%133.00120.4237,710
17 Aug 2026122.00120.41-1.30%124.49118.7621,506
14 Aug 2026119.53119.82+0.24%122.76118.2914,879

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research