AnandRathi

Dhabriya Polywood Ltd Historical Performance

Last Updated Date: 16 Sept 2026
483.55
-24.45 (-4.81%)

Stock Price Trend of Dhabriya Polywood Ltd

Dhabriya Polywood Ltd Share Price History

High:537.45
Low:478.00
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026497.00483.55-2.71%508.00482.602,522
15 Sept 2026505.00508.00+0.59%514.00487.052,050
11 Sept 2026501.10509.40+1.66%515.00495.152,987
10 Sept 2026525.00521.00-0.76%525.00510.10510
09 Sept 2026524.40508.00-3.13%524.40505.002,203
08 Sept 2026491.00512.40+4.36%518.00478.004,614
07 Sept 2026488.10499.70+2.38%509.00488.103,072
04 Sept 2026517.00510.25-1.31%526.00504.502,601
03 Sept 2026520.00519.80-0.04%520.00493.102,876
02 Sept 2026531.00518.70-2.32%537.45512.003,385

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research