AnandRathi

Dhabriya Polywood Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹450.05
-5.25 (-1.15%)

Stock Price Trend of Dhabriya Polywood Ltd

Dhabriya Polywood Ltd Share Price History

High:510.00
Low:440.55
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026455.30450.05-1.15%455.30440.552,247
05 Oct 2026467.80455.30-2.67%467.80455.302,970
01 Oct 2026473.00479.25+1.32%494.20453.002,482
30 Sept 2026472.00470.75-0.26%485.00461.653,852
29 Sept 2026483.95479.20-0.98%483.95458.055,043
28 Sept 2026485.95482.00-0.81%494.40471.801,926
25 Sept 2026485.70487.70+0.41%487.95478.00650
24 Sept 2026498.00485.70-2.47%504.00474.40934
23 Sept 2026506.00494.40-2.29%509.00488.252,473
22 Sept 2026504.95507.00+0.41%510.00493.00651

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research