AnandRathi

Dhabriya Polywood Ltd Historical Performance

Last Updated Date: 27 Aug 2026
536.65
-22.25 (-3.98%)

Stock Price Trend of Dhabriya Polywood Ltd

Dhabriya Polywood Ltd Share Price History

High:595.00
Low:448.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026538.05536.65-0.26%549.00531.003,384
26 Aug 2026560.00558.90-0.20%563.00540.001,478
25 Aug 2026570.00560.00-1.75%574.00555.502,234
24 Aug 2026570.00564.75-0.92%589.50552.104,100
21 Aug 2026556.85570.50+2.45%584.20551.2011,209
20 Aug 2026590.00556.80-5.63%595.00550.0530,361
19 Aug 2026564.95587.10+3.92%593.30557.3024,130
18 Aug 2026500.00558.85+11.77%587.80500.0062,962
17 Aug 2026502.25500.80-0.29%520.00486.3030,625
14 Aug 2026464.95502.30+8.03%521.35448.0099,041

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research