AnandRathi

Devyani International Ltd Historical Performance

Last Updated Date: 17 Sept 2026
138.50
+1.75 (+1.28%)

Stock Price Trend of Devyani International Ltd

Devyani International Ltd Share Price History

High:142.75
Low:133.95
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026135.75138.50+2.03%140.00135.751,12,157
16 Sept 2026135.20136.75+1.15%137.90135.1068,985
15 Sept 2026138.65136.15-1.80%139.80135.601,70,966
11 Sept 2026135.25137.95+2.00%138.25133.9573,333
10 Sept 2026137.50135.85-1.20%140.00135.5092,851
09 Sept 2026138.90137.20-1.22%139.70136.8082,708
08 Sept 2026138.80137.85-0.68%139.80135.7586,190
07 Sept 2026139.90138.60-0.93%140.35137.301,02,975
04 Sept 2026136.40139.20+2.05%142.75136.401,89,121
03 Sept 2026139.65138.10-1.11%139.75136.4065,453

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research