AnandRathi

Devyani International Ltd Historical Performance

Last Updated Date: 04 Sept 2026
139.20
+1.10 (+0.80%)

Stock Price Trend of Devyani International Ltd

Devyani International Ltd Share Price History

High:156.00
Low:135.40
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 2026136.40139.20+2.05%142.75136.401,89,121
03 Sept 2026139.65138.10-1.11%139.75136.4065,453
02 Sept 2026138.75137.90-0.61%138.75135.4083,404
01 Sept 2026139.70138.55-0.82%139.70136.5595,309
31 Aug 2026139.50138.55-0.68%140.60136.301,33,137
28 Aug 2026146.60139.65-4.74%146.60138.602,37,575
27 Aug 2026152.25146.35-3.88%156.00145.154,27,579
26 Aug 2026150.95149.25-1.13%155.00148.602,63,245
25 Aug 2026149.35149.65+0.20%150.50146.551,17,164
24 Aug 2026145.60149.10+2.40%149.45145.602,88,438

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research