AnandRathi

Devyani International Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹123.30
-5.70 (-4.42%)

Stock Price Trend of Devyani International Ltd

Devyani International Ltd Share Price History

High:139.25
Low:122.50
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026128.95123.30-4.38%128.95122.501,01,525
07 Oct 2026129.00129.000.00%131.15128.7038,330
06 Oct 2026132.45129.70-2.08%132.45129.1575,018
05 Oct 2026128.00130.00+1.56%130.90125.6047,196
01 Oct 2026129.00127.00-1.55%129.70125.4567,386
30 Sept 2026129.95130.15+0.15%132.65129.0093,957
29 Sept 2026130.75131.10+0.27%133.20126.701,48,910
28 Sept 2026135.70131.10-3.39%135.70128.302,46,339
25 Sept 2026137.35135.00-1.71%137.35133.1588,598
24 Sept 2026138.00137.40-0.43%139.25135.8590,602

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research