AnandRathi

Devyani International Ltd Historical Performance

Last Updated Date: 27 Aug 2026
146.35
-2.90 (-1.94%)

Stock Price Trend of Devyani International Ltd

Devyani International Ltd Share Price History

High:156.00
Low:137.65
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026152.25146.35-3.88%156.00145.154,27,579
26 Aug 2026150.95149.25-1.13%155.00148.602,63,245
25 Aug 2026149.35149.65+0.20%150.50146.551,17,164
24 Aug 2026145.60149.10+2.40%149.45145.602,88,438
21 Aug 2026147.50144.30-2.17%148.90143.706,32,805
20 Aug 2026144.10147.70+2.50%148.00143.755,12,055
19 Aug 2026142.00142.85+0.60%143.70140.952,07,845
18 Aug 2026143.85141.85-1.39%144.35140.453,82,413
17 Aug 2026143.90143.50-0.28%145.00141.902,88,718
14 Aug 2026138.75144.10+3.86%145.00137.659,44,267

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research