AnandRathi

Delhivery Ltd Historical Performance

Last Updated Date: 04 Sept 2026
458.10
-1.50 (-0.33%)

Stock Price Trend of Delhivery Ltd

Delhivery Ltd Share Price History

High:471.05
Low:439.40
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 2026460.20458.10-0.46%465.50457.2537,550
03 Sept 2026456.95459.60+0.58%465.15450.001,03,768
02 Sept 2026454.15452.70-0.32%459.80452.551,22,396
01 Sept 2026460.35461.00+0.14%464.75457.8580,120
31 Aug 2026471.00458.00-2.76%471.05458.001,02,541
28 Aug 2026469.95470.25+0.06%471.00460.1076,638
27 Aug 2026449.50465.30+3.52%466.40449.001,80,788
26 Aug 2026447.95449.80+0.41%452.00445.8018,530
25 Aug 2026446.95447.00+0.01%447.00439.405,21,892
24 Aug 2026452.90444.00-1.97%452.90441.4031,931

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research