AnandRathi

Delhivery Ltd Historical Performance

Last Updated Date: 27 Aug 2026
465.30
+15.50 (+3.45%)

Stock Price Trend of Delhivery Ltd

Delhivery Ltd Share Price History

High:472.80
Low:439.40
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026447.95449.80+0.41%452.00445.8018,530
25 Aug 2026446.95447.00+0.01%447.00439.405,21,892
24 Aug 2026452.90444.00-1.97%452.90441.4031,931
21 Aug 2026448.40449.10+0.16%454.30448.404,95,388
20 Aug 2026451.00454.05+0.68%457.00449.3519,647
19 Aug 2026451.30448.00-0.73%451.65446.5057,879
18 Aug 2026454.10452.00-0.46%456.85449.1084,796
17 Aug 2026459.00455.00-0.87%459.25453.5035,739
14 Aug 2026465.80459.00-1.46%469.60459.0065,002
13 Aug 2026463.30467.50+0.91%472.80463.301,25,640

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research