AnandRathi

Delhivery Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹410.00
+10.50 (+2.63%)

Stock Price Trend of Delhivery Ltd

Delhivery Ltd Share Price History

High:437.40
Low:397.25
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026399.05410.00+2.74%410.50399.052,19,840
05 Oct 2026402.80399.50-0.82%404.30398.651,73,127
01 Oct 2026408.05400.60-1.83%408.15397.252,96,256
30 Sept 2026417.10409.70-1.77%417.45400.402,21,864
29 Sept 2026408.40415.20+1.67%418.15405.5023,94,841
28 Sept 2026420.80408.00-3.04%421.30405.3092,402
25 Sept 2026429.00423.35-1.32%429.00418.4083,603
24 Sept 2026430.45426.30-0.96%431.95424.2525,942
23 Sept 2026425.15432.80+1.80%436.80425.1554,378
22 Sept 2026435.20432.00-0.74%437.40428.5054,817

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research