AnandRathi

Delhivery Ltd Historical Performance

Last Updated Date: 16 Sept 2026
421.30
-2.70 (-0.64%)

Stock Price Trend of Delhivery Ltd

Delhivery Ltd Share Price History

High:465.50
Low:414.65
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026416.70421.30+1.10%427.95414.6577,331
15 Sept 2026440.60424.00-3.77%440.60416.2583,971
11 Sept 2026443.25438.60-1.05%446.40434.8580,752
10 Sept 2026450.90451.00+0.02%451.00444.3034,322
09 Sept 2026450.55450.60+0.01%452.30447.8023,983
08 Sept 2026452.80452.45-0.08%457.60450.4025,334
07 Sept 2026450.20452.60+0.53%458.50450.2049,749
04 Sept 2026460.20458.10-0.46%465.50457.2537,550
03 Sept 2026456.95459.60+0.58%465.15450.001,03,768
02 Sept 2026454.15452.70-0.32%459.80452.551,22,396

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research