AnandRathi

DCW Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹44.31
-2.27 (-4.87%)

Stock Price Trend of DCW Ltd

DCW Ltd Share Price History

High:50.50
Low:43.73
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 202646.1044.31-3.88%46.1844.161,11,051
07 Oct 202646.5046.58+0.17%47.2445.5688,671
06 Oct 202644.4446.34+4.28%46.4744.4480,585
05 Oct 202645.4044.78-1.37%45.7244.2550,913
01 Oct 202645.6944.59-2.41%45.6943.731,18,077
30 Sept 202646.7245.68-2.23%47.1145.4296,247
29 Sept 202646.9945.92-2.28%47.0145.751,25,263
28 Sept 202649.0046.82-4.45%49.1346.701,11,258
25 Sept 202648.1248.72+1.25%49.2447.601,07,228
24 Sept 202650.0248.39-3.26%50.5048.251,22,790

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research