AnandRathi

DCW Ltd Historical Performance

Last Updated Date: 27 Aug 2026
45.93
-0.84 (-1.80%)

Stock Price Trend of DCW Ltd

DCW Ltd Share Price History

High:47.79
Low:42.60
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202646.8345.93-1.92%46.9645.7033,591
26 Aug 202645.5046.77+2.79%47.7945.401,13,922
25 Aug 202644.9045.40+1.11%46.4044.8057,315
24 Aug 202644.7444.94+0.45%46.4244.7498,527
21 Aug 202644.3344.74+0.92%45.8743.931,50,234
20 Aug 202643.8944.00+0.25%44.3343.3937,467
19 Aug 202644.1843.30-1.99%44.1842.6060,441
18 Aug 202644.2943.60-1.56%44.8743.4188,391
17 Aug 202644.0044.29+0.66%44.7943.7774,051
14 Aug 202645.3044.08-2.69%45.5043.711,32,167

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research