AnandRathi

DCM Shriram Ltd Historical Performance

Last Updated Date: 17 Sept 2026
984.45
-3.00 (-0.30%)

Stock Price Trend of DCM Shriram Ltd

DCM Shriram Ltd Share Price History

High:1,039.30
Low:974.75
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026981.85984.45+0.26%996.25981.102,163
16 Sept 2026994.00987.45-0.66%1,000.75974.753,662
15 Sept 20261,000.15996.55-0.36%1,002.15985.655,299
11 Sept 20261,000.05999.90-0.01%1,004.45986.456,411
10 Sept 2026990.651,008.30+1.78%1,014.00990.652,869
09 Sept 20261,011.95997.10-1.47%1,011.95994.455,120
08 Sept 20261,007.051,008.90+0.18%1,014.001,005.802,682
07 Sept 20261,021.951,012.45-0.93%1,022.851,005.006,801
04 Sept 20261,024.901,020.90-0.39%1,025.251,014.855,150
03 Sept 20261,039.251,020.00-1.85%1,039.301,015.002,533

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research