AnandRathi

DCM Shriram Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,027.30
-22.00 (-2.10%)

Stock Price Trend of DCM Shriram Ltd

DCM Shriram Ltd Share Price History

High:1,158.70
Low:969.00
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 20261,056.201,049.30-0.65%1,059.801,040.355,109
25 Aug 20261,070.001,053.60-1.53%1,074.001,050.757,483
24 Aug 20261,158.701,075.40-7.19%1,158.701,071.409,795
21 Aug 20261,088.101,080.80-0.67%1,103.001,075.0535,715
20 Aug 20261,061.301,078.00+1.57%1,083.401,047.8033,344
19 Aug 20261,048.001,049.75+0.17%1,060.651,021.6518,728
18 Aug 20261,035.901,027.85-0.78%1,050.001,014.5015,212
17 Aug 20261,024.551,019.50-0.49%1,024.551,015.351,847
14 Aug 20261,004.501,022.80+1.82%1,029.901,002.759,488
13 Aug 2026997.951,011.45+1.35%1,015.00969.009,369

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research