AnandRathi

DCM Shriram Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹956.65
-13.15 (-1.36%)

Stock Price Trend of DCM Shriram Ltd

DCM Shriram Ltd Share Price History

High:1,084.90
Low:887.00
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026964.00956.65-0.76%983.00953.057,500
07 Oct 2026980.80969.80-1.12%983.60962.658,131
06 Oct 20261,011.00989.00-2.18%1,016.90983.3024,466
05 Oct 2026908.451,052.70+15.88%1,084.90908.4533,715
01 Oct 2026910.00904.10-0.65%919.15887.006,341
30 Sept 2026901.00916.70+1.74%922.85901.002,571
29 Sept 2026944.40908.00-3.85%945.00904.0510,327
28 Sept 2026971.00944.35-2.74%971.00941.102,129
25 Sept 2026977.20973.55-0.37%978.10968.001,186
24 Sept 2026973.05977.20+0.43%982.30969.003,349

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research